Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:49 | 3286.0 | 127 | AT | 3286.0 | 3288.0 | Sell | 211 820 | 1001 | LSE | |
| 14:41:49 | 3286.0 | 110 | AT | 3286.0 | 3288.0 | Sell | 211 693 | 1000 | LSE | |
| 14:41:49 | 3286.0 | 100 | AT | 3286.0 | 3288.0 | Sell | 211 583 | 999 | LSE | |
| 14:41:49 | 3288.0 | 60 | AT | 3286.0 | 3288.0 | Buy | 211 483 | 998 | LSE | |
| 14:41:48 | 3288.0 | 806 | AT | 3288.0 | 3290.0 | Sell | 211 423 | 997 | LSE | |
| 14:41:43 | 3288.0 | 6 | O | 3288.0 | 3290.0 | Sell | 210 617 | 996 | LSE | |
| 14:41:22 | 3288.0 | 11 | O | 3288.0 | 3292.0 | Sell | 210 611 | 995 | LSE | |
| 14:40:10 | 3290.0 | 8 | AT | 3290.0 | 3292.0 | Sell | 210 600 | 994 | LSE | |
| 14:40:10 | 3290.0 | 65 | AT | 3290.0 | 3292.0 | Sell | 210 592 | 993 | LSE | |
| 14:40:10 | 3290.0 | 661 | AT | 3290.0 | 3292.0 | Sell | 210 527 | 992 | LSE | |
| 14:40:10 | 3290.0 | 69 | AT | 3290.0 | 3292.0 | Sell | 209 866 | 991 | LSE | |
| 14:36:49 | 3292.0 | 8 | AT | 3292.0 | 3294.0 | Sell | 209 797 | 990 | LSE | |
| 14:36:49 | 3292.0 | 13 | AT | 3292.0 | 3294.0 | Sell | 209 789 | 989 | LSE | |
| 14:36:49 | 3292.0 | 88 | AT | 3292.0 | 3294.0 | Sell | 209 776 | 988 | LSE | |
| 14:36:49 | 3292.0 | 978 | AT | 3292.0 | 3294.0 | Sell | 209 688 | 987 | LSE | |
| 14:36:49 | 3292.0 | 69 | AT | 3292.0 | 3294.0 | Sell | 208 710 | 986 | LSE | |
| 14:36:49 | 3292.0 | 160 | AT | 3292.0 | 3294.0 | Sell | 208 641 | 985 | LSE | |
| 14:36:06 | 3294.0 | 783 | AT | 3294.0 | 3296.0 | Sell | 208 481 | 984 | LSE | |
| 14:36:06 | 3294.0 | 8 | AT | 3294.0 | 3296.0 | Sell | 207 698 | 983 | LSE | |
| 14:36:06 | 3294.0 | 141 | AT | 3294.0 | 3296.0 | Sell | 207 690 | 982 | LSE | |
| 14:36:06 | 3294.0 | 782 | AT | 3294.0 | 3296.0 | Sell | 207 549 | 981 | LSE | |
| 14:36:06 | 3294.0 | 18 | AT | 3294.0 | 3296.0 | Sell | 206 767 | 980 | LSE | |
| 14:36:06 | 3294.0 | 800 | AT | 3294.0 | 3296.0 | Sell | 206 749 | 979 | LSE | |
| 14:35:13 | 3294.0 | 30 | AT | 3294.0 | 3296.0 | Sell | 205 949 | 978 | LSE | |
| 14:34:10 | 3294.0 | 37 | AT | 3294.0 | 3296.0 | Sell | 205 919 | 977 | LSE | |
| 14:34:10 | 3294.0 | 83 | AT | 3294.0 | 3296.0 | Sell | 205 882 | 976 | LSE | |
| 14:32:14 | 3294.0 | 341 | AT | 3294.0 | 3296.0 | Sell | 205 799 | 975 | LSE | |
| 14:32:14 | 3294.0 | 136 | AT | 3294.0 | 3296.0 | Sell | 205 458 | 974 | LSE | |
| 14:32:14 | 3294.0 | 25 | AT | 3294.0 | 3296.0 | Sell | 205 322 | 973 | LSE | |
| 14:32:14 | 3294.0 | 4 | AT | 3294.0 | 3296.0 | Sell | 205 297 | 972 | LSE | |
| 14:32:03 | 3296.0 | 445 | AT | 3294.0 | 3296.0 | Buy | 205 293 | 971 | LSE | |
| 14:32:03 | 3296.0 | 35 | AT | 3294.0 | 3296.0 | Buy | 204 848 | 970 | LSE | |
| 14:32:03 | 3296.0 | 60 | AT | 3294.0 | 3296.0 | Buy | 204 813 | 969 | LSE | |
| 14:32:03 | 3296.0 | 133 | AT | 3294.0 | 3296.0 | Buy | 204 753 | 968 | LSE | |
| 14:32:03 | 3296.0 | 131 | AT | 3294.0 | 3296.0 | Buy | 204 620 | 967 | LSE | |
| 14:32:03 | 3296.0 | 99 | AT | 3294.0 | 3296.0 | Buy | 204 489 | 966 | LSE | |
| 14:32:03 | 3296.0 | 430 | AT | 3294.0 | 3296.0 | Buy | 204 390 | 965 | LSE | |
| 14:32:03 | 3296.0 | 117 | AT | 3294.0 | 3296.0 | Buy | 203 960 | 964 | LSE | |
| 14:32:00 | 3294.0 | 382 | AT | 3292.0 | 3294.0 | Buy | 203 843 | 963 | LSE | |
| 14:32:00 | 3294.0 | 98 | AT | 3290.0 | 3294.0 | Buy | 203 461 | 962 | LSE | |
| 14:32:00 | 3294.0 | 220 | AT | 3290.0 | 3294.0 | Buy | 203 363 | 961 | LSE | |
| 14:32:00 | 3294.0 | 853 | AT | 3290.0 | 3294.0 | Buy | 203 143 | 960 | LSE | |
| 14:28:04 | 3292.0 | 5 | AT | 3292.0 | 3294.0 | Sell | 202 290 | 959 | LSE | |
| 14:28:01 | 3292.0 | 4 | AT | 3290.0 | 3292.0 | Buy | 202 285 | 958 | LSE | |
| 14:28:01 | 3292.0 | 44 | AT | 3290.0 | 3292.0 | Buy | 202 281 | 957 | LSE | |
| 14:28:01 | 3292.0 | 173 | AT | 3290.0 | 3292.0 | Buy | 202 237 | 956 | LSE | |
| 14:28:01 | 3292.0 | 43 | AT | 3290.0 | 3292.0 | Buy | 202 064 | 955 | LSE | |
| 14:28:01 | 3292.0 | 2 | AT | 3290.0 | 3292.0 | Buy | 202 021 | 954 | LSE | |
| 14:28:01 | 3292.0 | 197 | AT | 3290.0 | 3292.0 | Buy | 202 019 | 953 | LSE | |
| 14:28:01 | 3292.0 | 95 | AT | 3290.0 | 3292.0 | Buy | 201 822 | 952 | LSE | |
| 14:26:28 | 3292.0 | 810 | AT | 3292.0 | 3294.0 | Sell | 201 727 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
