Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:41 | 439.6 | 58 | AT | 439.0 | 439.6 | Buy | 5 984 | 51 | LSE | |
| 09:04:41 | 439.6 | 77 | AT | 438.9 | 439.6 | Buy | 5 926 | 50 | LSE | |
| 09:03:26 | 440.9 | 1 | O | 437.8 | 438.8 | Buy | 5 849 | 49 | LSE | |
| 09:03:00 | 440.9 | 355 | O | 437.9 | 438.8 | Buy | 5 848 | 48 | LSE | |
| 09:02:43 | 439.6 | 3 | O | 437.9 | 438.9 | Buy | 5 493 | 47 | LSE | |
| 09:02:43 | 439.6 | 3 | O | 437.9 | 438.9 | Buy | 5 490 | 46 | LSE | |
| 09:02:43 | 439.6 | 5 | O | 437.9 | 438.9 | Buy | 5 487 | 45 | LSE | |
| 09:02:37 | 440.9 | 1 | O | 437.9 | 438.9 | Buy | 5 482 | 44 | LSE | |
| 09:02:37 | 440.9 | 3 | O | 437.9 | 438.9 | Buy | 5 481 | 43 | LSE | |
| 09:02:37 | 440.9 | 1 | O | 437.9 | 438.9 | Buy | 5 478 | 42 | LSE | |
| 09:02:37 | 440.9 | 2 | O | 437.9 | 438.9 | Buy | 5 477 | 41 | LSE | |
| 09:02:37 | 440.9 | 1 | O | 437.9 | 438.9 | Buy | 5 475 | 40 | LSE | |
| 09:02:34 | 439.6 | 3 | O | 437.9 | 438.9 | Buy | 5 474 | 39 | LSE | |
| 09:02:12 | 439.9 | 145 | AT | 439.9 | 440.7 | Sell | 5 471 | 38 | LSE | |
| 09:02:11 | 439.6 | 2 | O | 439.9 | 440.7 | Sell | 5 326 | 37 | LSE | |
| 09:02:03 | 440.7 | 2 | O | 439.9 | 440.7 | Buy | 5 324 | 36 | LSE | |
| 09:02:02 | 439.6 | 18 | O | 439.9 | 440.7 | Sell | 5 322 | 35 | LSE | |
| 09:01:58 | 439.6 | 1 | O | 439.9 | 440.7 | Sell | 5 304 | 34 | LSE | |
| 09:01:51 | 440.9 | 6 | O | 439.9 | 440.7 | Buy | 5 303 | 33 | LSE | |
| 09:01:47 | 440.8 | 2 | O | 439.9 | 440.7 | Buy | 5 297 | 32 | LSE | |
| 09:01:41 | 439.6 | 1 | O | 439.9 | 440.7 | Sell | 5 295 | 31 | LSE | |
| 09:01:41 | 439.6 | 1 | O | 439.9 | 440.7 | Sell | 5 294 | 30 | LSE | |
| 09:01:41 | 439.6 | 1 | O | 439.9 | 440.7 | Sell | 5 293 | 29 | LSE | |
| 09:01:35 | 440.9 | 45 | O | 439.9 | 440.7 | Buy | 5 292 | 28 | LSE | |
| 09:01:35 | 440.9 | 12 | O | 439.9 | 440.7 | Buy | 5 247 | 27 | LSE | |
| 09:01:35 | 440.9 | 30 | O | 439.9 | 440.7 | Buy | 5 235 | 26 | LSE | |
| 09:01:35 | 440.9 | 2 | O | 439.9 | 440.7 | Buy | 5 205 | 25 | LSE | |
| 09:01:34 | 439.7 | 6 | O | 439.9 | 440.7 | Sell | 5 203 | 24 | LSE | |
| 09:01:34 | 440.9 | 11 | O | 439.9 | 440.7 | Buy | 5 197 | 23 | LSE | |
| 09:01:34 | 440.9 | 2 | O | 439.9 | 440.7 | Buy | 5 186 | 22 | LSE | |
| 09:01:34 | 440.9 | 6 | O | 439.9 | 440.7 | Buy | 5 184 | 21 | LSE | |
| 09:01:34 | 439.7 | 4 | O | 439.9 | 440.7 | Sell | 5 178 | 20 | LSE | |
| 09:01:34 | 439.7 | 27 | O | 439.9 | 440.7 | Sell | 5 174 | 19 | LSE | |
| 09:01:33 | 440.9 | 13 | O | 439.9 | 440.7 | Buy | 5 147 | 18 | LSE | |
| 09:01:33 | 440.9 | 4 | O | 439.9 | 440.7 | Buy | 5 134 | 17 | LSE | |
| 09:01:33 | 440.9 | 1 | O | 439.9 | 440.7 | Buy | 5 130 | 16 | LSE | |
| 09:01:33 | 439.7 | 3 | O | 439.9 | 440.7 | Sell | 5 129 | 15 | LSE | |
| 09:01:33 | 440.9 | 50 | O | 439.9 | 440.7 | Buy | 5 126 | 14 | LSE | |
| 09:01:33 | 440.9 | 1 | O | 439.9 | 440.7 | Buy | 5 076 | 13 | LSE | |
| 09:01:33 | 440.9 | 1 | O | 439.9 | 440.7 | Buy | 5 075 | 12 | LSE | |
| 09:01:33 | 440.9 | 5 | O | 439.9 | 440.7 | Buy | 5 074 | 11 | LSE | |
| 09:01:33 | 439.7 | 35 | O | 439.9 | 440.7 | Sell | 5 069 | 10 | LSE | |
| 09:01:33 | 440.9 | 3 | O | 439.9 | 440.7 | Buy | 5 034 | 9 | LSE | |
| 09:01:32 | 440.9 | 14 | O | 439.9 | 440.7 | Buy | 5 031 | 8 | LSE | |
| 09:01:32 | 439.7 | 3 | O | 439.9 | 440.7 | Sell | 5 017 | 7 | LSE | |
| 09:01:14 | 440.9 | 7 | O | 439.5 | 440.8 | Buy | 5 014 | 6 | LSE | |
| 09:00:29 | 440.26 | 192 | O | 439.7 | 441.1 | Sell | 5 007 | 5 | LSE | |
| 09:00:24 | 440.15 | 114 | O | 439.5 | 441.0 | Sell | 4 815 | 4 | LSE | |
| 09:00:10 | 440.16 | 874 | O | 439.3 | 440.8 | Buy | 4 701 | 3 | LSE | |
| 09:00:08 | 440.25 | 113 | O | 439.3 | 440.8 | Buy | 3 827 | 2 | LSE | |
| 09:00:06 | 440.0 | 3714 | UT | 442.1 | 442.2 | 3 714 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
