Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:13 | 438.0 | 19 | AT | 437.9 | 438.0 | Buy | 482 605 | 951 | LSE | |
| 11:41:13 | 437.9 | 430 | AT | 437.9 | 438.0 | Sell | 482 586 | 950 | LSE | |
| 11:41:13 | 437.9 | 62 | AT | 437.9 | 438.0 | Sell | 482 156 | 949 | LSE | |
| 11:41:13 | 437.9 | 75 | AT | 437.9 | 438.0 | Sell | 482 094 | 948 | LSE | |
| 11:41:13 | 437.9 | 175 | AT | 437.9 | 438.0 | Sell | 482 019 | 947 | LSE | |
| 11:41:13 | 437.9 | 265 | AT | 437.9 | 438.0 | Sell | 481 844 | 946 | LSE | |
| 11:40:49 | 437.99 | 80 | O | 437.9 | 438.1 | Sell | 481 579 | 945 | LSE | |
| 11:38:12 | 438.0 | 751 | AT | 437.9 | 438.0 | Buy | 481 499 | 944 | LSE | |
| 11:38:12 | 437.9 | 171 | O | 437.9 | 438.1 | Sell | 480 748 | 943 | LSE | |
| 11:37:56 | 437.983 | 111 | O | 437.9 | 438.1 | Sell | 480 577 | 942 | LSE | |
| 11:37:00 | 437.993 | 235 | O | 437.9 | 438.1 | Sell | 480 466 | 941 | LSE | |
| 11:35:20 | 438.1 | 5 | O | 437.9 | 438.1 | Buy | 480 231 | 940 | LSE | |
| 11:33:53 | 438.1 | 218 | O | 437.9 | 438.1 | Buy | 480 226 | 939 | LSE | |
| 11:33:31 | 437.9 | 68 | AT | 437.9 | 438.1 | Sell | 480 008 | 938 | LSE | |
| 11:33:31 | 437.9 | 751 | AT | 437.9 | 438.1 | Sell | 479 940 | 937 | LSE | |
| 11:33:31 | 437.9 | 407 | AT | 437.9 | 438.1 | Sell | 479 189 | 936 | LSE | |
| 11:33:14 | 438.1 | 498 | O | 437.9 | 438.1 | Buy | 478 782 | 935 | LSE | |
| 11:33:11 | 438.1 | 2 | O | 437.9 | 438.1 | Buy | 478 284 | 934 | LSE | |
| 11:31:12 | 438.0 | 858 | AT | 437.9 | 438.0 | Buy | 478 282 | 933 | LSE | |
| 11:31:12 | 438.0 | 283 | AT | 437.9 | 438.0 | Buy | 477 424 | 932 | LSE | |
| 11:31:12 | 438.0 | 468 | AT | 437.9 | 438.0 | Buy | 477 141 | 931 | LSE | |
| 11:31:12 | 438.0 | 1270 | AT | 437.9 | 438.0 | Buy | 476 673 | 930 | LSE | |
| 11:31:11 | 437.9 | 83 | AT | 437.7 | 437.9 | Buy | 475 403 | 929 | LSE | |
| 11:31:11 | 437.9 | 44 | AT | 437.7 | 437.9 | Buy | 475 320 | 928 | LSE | |
| 11:31:11 | 437.9 | 39 | AT | 437.7 | 437.9 | Buy | 475 276 | 927 | LSE | |
| 11:30:08 | 437.8 | 69 | AT | 437.6 | 437.8 | Buy | 475 237 | 926 | LSE | |
| 11:30:08 | 437.8 | 39 | AT | 437.6 | 437.8 | Buy | 475 168 | 925 | LSE | |
| 11:28:35 | 437.6 | 205 | AT | 437.6 | 437.7 | Sell | 475 129 | 924 | LSE | |
| 11:28:35 | 437.6 | 413 | AT | 437.6 | 437.7 | Sell | 474 924 | 923 | LSE | |
| 11:28:35 | 437.6 | 177 | AT | 437.6 | 437.8 | Sell | 474 511 | 922 | LSE | |
| 11:28:35 | 437.6 | 615 | AT | 437.6 | 437.8 | Sell | 474 334 | 921 | LSE | |
| 11:28:04 | 437.72 | 16 | O | 437.6 | 437.8 | Buy | 473 719 | 920 | LSE | |
| 11:27:26 | 438.0 | 16 | AT | 437.6 | 438.0 | Buy | 473 703 | 919 | LSE | |
| 11:27:26 | 438.0 | 154 | AT | 438.0 | 438.1 | Sell | 473 687 | 918 | LSE | |
| 11:27:26 | 438.0 | 135 | AT | 438.0 | 438.1 | Sell | 473 533 | 917 | LSE | |
| 11:27:26 | 438.0 | 154 | AT | 438.0 | 438.1 | Sell | 473 398 | 916 | LSE | |
| 11:27:26 | 438.0 | 151 | AT | 438.0 | 438.1 | Sell | 473 244 | 915 | LSE | |
| 11:27:26 | 438.0 | 126 | AT | 438.0 | 438.1 | Sell | 473 093 | 914 | LSE | |
| 11:27:26 | 438.1 | 132 | AT | 438.1 | 438.2 | Sell | 472 967 | 913 | LSE | |
| 11:27:26 | 438.1 | 196 | AT | 438.1 | 438.2 | Sell | 472 835 | 912 | LSE | |
| 11:27:26 | 438.1 | 19 | AT | 438.0 | 438.1 | Buy | 472 639 | 911 | LSE | |
| 11:27:26 | 438.1 | 83 | AT | 438.0 | 438.1 | Buy | 472 620 | 910 | LSE | |
| 11:27:26 | 438.1 | 192 | AT | 438.0 | 438.1 | Buy | 472 537 | 909 | LSE | |
| 11:27:26 | 438.0 | 1592 | AT | 437.9 | 438.0 | Buy | 472 345 | 908 | LSE | |
| 11:27:26 | 438.0 | 619 | AT | 437.9 | 438.0 | Buy | 470 753 | 907 | LSE | |
| 11:27:26 | 438.0 | 22 | AT | 437.9 | 438.0 | Buy | 470 134 | 906 | LSE | |
| 11:27:26 | 438.0 | 19 | AT | 437.9 | 438.0 | Buy | 470 112 | 905 | LSE | |
| 11:27:26 | 438.0 | 340 | AT | 437.9 | 438.0 | Buy | 470 093 | 904 | LSE | |
| 11:26:54 | 437.9 | 34 | AT | 437.9 | 438.0 | Sell | 469 753 | 903 | LSE | |
| 11:26:54 | 437.9 | 41 | AT | 437.9 | 438.0 | Sell | 469 719 | 902 | LSE | |
| 11:26:54 | 437.9 | 96 | AT | 437.9 | 438.0 | Sell | 469 678 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
