Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:47 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 766 | 1951 | LSE | |
| 13:44:47 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 764 | 1950 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 760 | 1949 | LSE | |
| 13:44:47 | 437.5 | 38 | O | 437.4 | 437.5 | Buy | 885 759 | 1948 | LSE | |
| 13:44:47 | 437.5 | 13 | O | 437.4 | 437.5 | Buy | 885 721 | 1947 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 708 | 1946 | LSE | |
| 13:44:47 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 707 | 1945 | LSE | |
| 13:44:47 | 437.5 | 55 | O | 437.4 | 437.5 | Buy | 885 703 | 1944 | LSE | |
| 13:44:47 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 648 | 1943 | LSE | |
| 13:44:47 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 646 | 1942 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 644 | 1941 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 643 | 1940 | LSE | |
| 13:44:47 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 642 | 1939 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 639 | 1938 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 638 | 1937 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 637 | 1936 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 636 | 1935 | LSE | |
| 13:44:46 | 437.5 | 19 | O | 437.4 | 437.5 | Buy | 885 635 | 1934 | LSE | |
| 13:44:46 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 616 | 1933 | LSE | |
| 13:44:46 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 614 | 1932 | LSE | |
| 13:44:46 | 437.5 | 16 | O | 437.4 | 437.5 | Buy | 885 611 | 1931 | LSE | |
| 13:44:46 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 595 | 1930 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 592 | 1929 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 591 | 1928 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 590 | 1927 | LSE | |
| 13:44:46 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 589 | 1926 | LSE | |
| 13:44:46 | 437.5 | 10 | O | 437.4 | 437.5 | Buy | 885 587 | 1925 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 577 | 1924 | LSE | |
| 13:44:46 | 437.5 | 9 | O | 437.4 | 437.5 | Buy | 885 576 | 1923 | LSE | |
| 13:44:46 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 567 | 1922 | LSE | |
| 13:44:46 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 565 | 1921 | LSE | |
| 13:44:46 | 437.5 | 20 | O | 437.4 | 437.5 | Buy | 885 563 | 1920 | LSE | |
| 13:44:46 | 437.5 | 7 | O | 437.4 | 437.5 | Buy | 885 543 | 1919 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 536 | 1918 | LSE | |
| 13:44:46 | 437.5 | 7 | O | 437.4 | 437.5 | Buy | 885 535 | 1917 | LSE | |
| 13:44:46 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 528 | 1916 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 524 | 1915 | LSE | |
| 13:44:46 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 523 | 1914 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 519 | 1913 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 518 | 1912 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 517 | 1911 | LSE | |
| 13:44:46 | 437.5 | 7 | O | 437.4 | 437.5 | Buy | 885 516 | 1910 | LSE | |
| 13:44:46 | 437.5 | 38 | O | 437.4 | 437.5 | Buy | 885 509 | 1909 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 471 | 1908 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 470 | 1907 | LSE | |
| 13:44:46 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 469 | 1906 | LSE | |
| 13:44:46 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 468 | 1905 | LSE | |
| 13:44:46 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 466 | 1904 | LSE | |
| 13:44:46 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 464 | 1903 | LSE | |
| 13:44:46 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 461 | 1902 | LSE | |
| 13:44:46 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 457 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
