Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:48 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 886 047 | 2001 | LSE | |
| 13:44:48 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 886 045 | 2000 | LSE | |
| 13:44:48 | 437.5 | 36 | O | 437.4 | 437.5 | Buy | 886 043 | 1999 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 886 007 | 1998 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 886 006 | 1997 | LSE | |
| 13:44:48 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 886 005 | 1996 | LSE | |
| 13:44:48 | 437.5 | 15 | O | 437.4 | 437.5 | Buy | 886 002 | 1995 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 987 | 1994 | LSE | |
| 13:44:48 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 986 | 1993 | LSE | |
| 13:44:48 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 982 | 1992 | LSE | |
| 13:44:48 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 979 | 1991 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 977 | 1990 | LSE | |
| 13:44:48 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 976 | 1989 | LSE | |
| 13:44:48 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 974 | 1988 | LSE | |
| 13:44:48 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 971 | 1987 | LSE | |
| 13:44:48 | 437.5 | 5 | O | 437.4 | 437.5 | Buy | 885 968 | 1986 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 963 | 1985 | LSE | |
| 13:44:48 | 437.5 | 26 | O | 437.4 | 437.5 | Buy | 885 962 | 1984 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 936 | 1983 | LSE | |
| 13:44:48 | 437.5 | 8 | O | 437.4 | 437.5 | Buy | 885 935 | 1982 | LSE | |
| 13:44:48 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 927 | 1981 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 924 | 1980 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 923 | 1979 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 922 | 1978 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 921 | 1977 | LSE | |
| 13:44:48 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 920 | 1976 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 918 | 1975 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 917 | 1974 | LSE | |
| 13:44:48 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 916 | 1973 | LSE | |
| 13:44:48 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 912 | 1972 | LSE | |
| 13:44:48 | 437.5 | 5 | O | 437.4 | 437.5 | Buy | 885 908 | 1971 | LSE | |
| 13:44:48 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 903 | 1970 | LSE | |
| 13:44:48 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 900 | 1969 | LSE | |
| 13:44:48 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 897 | 1968 | LSE | |
| 13:44:48 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 896 | 1967 | LSE | |
| 13:44:48 | 437.5 | 11 | O | 437.4 | 437.5 | Buy | 885 892 | 1966 | LSE | |
| 13:44:48 | 437.5 | 8 | O | 437.4 | 437.5 | Buy | 885 881 | 1965 | LSE | |
| 13:44:48 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 873 | 1964 | LSE | |
| 13:44:48 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 871 | 1963 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 867 | 1962 | LSE | |
| 13:44:47 | 437.5 | 12 | O | 437.4 | 437.5 | Buy | 885 866 | 1961 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 854 | 1960 | LSE | |
| 13:44:47 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 853 | 1959 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 850 | 1958 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 849 | 1957 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 848 | 1956 | LSE | |
| 13:44:47 | 437.5 | 57 | O | 437.4 | 437.5 | Buy | 885 847 | 1955 | LSE | |
| 13:44:47 | 437.5 | 8 | O | 437.4 | 437.5 | Buy | 885 790 | 1954 | LSE | |
| 13:44:47 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 782 | 1953 | LSE | |
| 13:44:47 | 437.5 | 15 | O | 437.4 | 437.5 | Buy | 885 781 | 1952 | LSE | |
| 13:44:47 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 766 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
