Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:04 | 437.4 | 15 | AT | 437.4 | 437.5 | Sell | 894 751 | 2351 | LSE | |
| 13:45:04 | 437.4 | 159 | AT | 437.4 | 437.5 | Sell | 894 736 | 2350 | LSE | |
| 13:45:04 | 437.4 | 371 | AT | 437.4 | 437.5 | Sell | 894 577 | 2349 | LSE | |
| 13:45:04 | 437.4 | 655 | AT | 437.4 | 437.5 | Sell | 894 206 | 2348 | LSE | |
| 13:45:03 | 437.4 | 1355 | AT | 437.4 | 437.5 | Sell | 893 551 | 2347 | LSE | |
| 13:45:00 | 437.5 | 6 | O | 437.3 | 437.4 | Buy | 892 196 | 2346 | LSE | |
| 13:45:00 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 190 | 2345 | LSE | |
| 13:45:00 | 437.5 | 8 | O | 437.3 | 437.4 | Buy | 892 189 | 2344 | LSE | |
| 13:44:59 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 181 | 2343 | LSE | |
| 13:44:59 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 180 | 2342 | LSE | |
| 13:44:59 | 437.5 | 13 | O | 437.3 | 437.4 | Buy | 892 179 | 2341 | LSE | |
| 13:44:59 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 166 | 2340 | LSE | |
| 13:44:59 | 437.5 | 3 | O | 437.3 | 437.4 | Buy | 892 165 | 2339 | LSE | |
| 13:44:59 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 162 | 2338 | LSE | |
| 13:44:59 | 437.5 | 3 | O | 437.3 | 437.4 | Buy | 892 161 | 2337 | LSE | |
| 13:44:59 | 437.5 | 2 | O | 437.3 | 437.4 | Buy | 892 158 | 2336 | LSE | |
| 13:44:59 | 437.5 | 9 | O | 437.3 | 437.4 | Buy | 892 156 | 2335 | LSE | |
| 13:44:59 | 437.5 | 4 | O | 437.3 | 437.4 | Buy | 892 147 | 2334 | LSE | |
| 13:44:58 | 437.5 | 53 | O | 437.3 | 437.4 | Buy | 892 143 | 2333 | LSE | |
| 13:44:58 | 437.5 | 3 | O | 437.3 | 437.4 | Buy | 892 090 | 2332 | LSE | |
| 13:44:58 | 437.5 | 13 | O | 437.3 | 437.4 | Buy | 892 087 | 2331 | LSE | |
| 13:44:58 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 074 | 2330 | LSE | |
| 13:44:58 | 437.5 | 9 | O | 437.3 | 437.4 | Buy | 892 073 | 2329 | LSE | |
| 13:44:58 | 437.5 | 11 | O | 437.3 | 437.4 | Buy | 892 064 | 2328 | LSE | |
| 13:44:58 | 437.5 | 2 | O | 437.3 | 437.4 | Buy | 892 053 | 2327 | LSE | |
| 13:44:58 | 437.5 | 5 | O | 437.3 | 437.4 | Buy | 892 051 | 2326 | LSE | |
| 13:44:58 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 046 | 2325 | LSE | |
| 13:44:58 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 045 | 2324 | LSE | |
| 13:44:58 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 044 | 2323 | LSE | |
| 13:44:58 | 437.5 | 3 | O | 437.3 | 437.4 | Buy | 892 043 | 2322 | LSE | |
| 13:44:58 | 437.5 | 3 | O | 437.3 | 437.4 | Buy | 892 040 | 2321 | LSE | |
| 13:44:58 | 437.5 | 12 | O | 437.3 | 437.4 | Buy | 892 037 | 2320 | LSE | |
| 13:44:58 | 437.5 | 3 | O | 437.3 | 437.4 | Buy | 892 025 | 2319 | LSE | |
| 13:44:58 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 022 | 2318 | LSE | |
| 13:44:58 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 021 | 2317 | LSE | |
| 13:44:58 | 437.5 | 2 | O | 437.3 | 437.4 | Buy | 892 020 | 2316 | LSE | |
| 13:44:58 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 018 | 2315 | LSE | |
| 13:44:58 | 437.5 | 2 | O | 437.3 | 437.4 | Buy | 892 017 | 2314 | LSE | |
| 13:44:58 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 892 015 | 2313 | LSE | |
| 13:44:58 | 437.5 | 11 | O | 437.3 | 437.4 | Buy | 892 014 | 2312 | LSE | |
| 13:44:58 | 437.5 | 18 | O | 437.3 | 437.4 | Buy | 892 003 | 2311 | LSE | |
| 13:44:58 | 437.5 | 2 | O | 437.3 | 437.4 | Buy | 891 985 | 2310 | LSE | |
| 13:44:58 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 891 983 | 2309 | LSE | |
| 13:44:58 | 437.5 | 5 | O | 437.3 | 437.4 | Buy | 891 982 | 2308 | LSE | |
| 13:44:57 | 437.5 | 2 | O | 437.3 | 437.4 | Buy | 891 977 | 2307 | LSE | |
| 13:44:57 | 437.5 | 5 | O | 437.3 | 437.4 | Buy | 891 975 | 2306 | LSE | |
| 13:44:57 | 437.5 | 2 | O | 437.3 | 437.4 | Buy | 891 970 | 2305 | LSE | |
| 13:44:57 | 437.5 | 3 | O | 437.3 | 437.4 | Buy | 891 968 | 2304 | LSE | |
| 13:44:57 | 437.5 | 5 | O | 437.3 | 437.4 | Buy | 891 965 | 2303 | LSE | |
| 13:44:57 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 891 960 | 2302 | LSE | |
| 13:44:57 | 437.5 | 1 | O | 437.3 | 437.4 | Buy | 891 959 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
