Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:09 | 437.9 | 63 | AT | 437.9 | 438.0 | Sell | 930 912 | 2451 | LSE | |
| 13:53:09 | 437.9 | 177 | AT | 437.9 | 438.0 | Sell | 930 849 | 2450 | LSE | |
| 13:53:09 | 437.9 | 399 | AT | 437.9 | 438.0 | Sell | 930 672 | 2449 | LSE | |
| 13:53:09 | 437.9 | 63 | AT | 437.9 | 438.0 | Sell | 930 273 | 2448 | LSE | |
| 13:53:09 | 437.9 | 76 | AT | 437.9 | 438.0 | Sell | 930 210 | 2447 | LSE | |
| 13:53:09 | 437.9 | 177 | AT | 437.9 | 438.0 | Sell | 930 134 | 2446 | LSE | |
| 13:53:09 | 437.9 | 399 | AT | 437.9 | 438.0 | Sell | 929 957 | 2445 | LSE | |
| 13:53:09 | 437.9 | 177 | AT | 437.9 | 438.0 | Sell | 929 558 | 2444 | LSE | |
| 13:53:09 | 437.9 | 720 | AT | 437.9 | 438.0 | Sell | 929 381 | 2443 | LSE | |
| 13:53:09 | 437.9 | 40 | AT | 437.9 | 438.0 | Sell | 928 661 | 2442 | LSE | |
| 13:53:09 | 437.9 | 48 | AT | 437.9 | 438.0 | Sell | 928 621 | 2441 | LSE | |
| 13:53:09 | 437.9 | 113 | AT | 437.9 | 438.0 | Sell | 928 573 | 2440 | LSE | |
| 13:53:09 | 437.9 | 3 | AT | 437.9 | 438.0 | Sell | 928 460 | 2439 | LSE | |
| 13:53:09 | 437.9 | 2 | AT | 437.9 | 438.0 | Sell | 928 457 | 2438 | LSE | |
| 13:53:09 | 437.9 | 1 | AT | 437.9 | 438.0 | Sell | 928 455 | 2437 | LSE | |
| 13:53:09 | 437.9 | 6 | AT | 437.9 | 438.0 | Sell | 928 454 | 2436 | LSE | |
| 13:53:09 | 437.9 | 219 | AT | 437.9 | 438.0 | Sell | 928 448 | 2435 | LSE | |
| 13:53:09 | 437.9 | 15 | AT | 437.9 | 438.0 | Sell | 928 229 | 2434 | LSE | |
| 13:53:09 | 437.8 | 706 | AT | 437.8 | 438.0 | Sell | 928 214 | 2433 | LSE | |
| 13:53:09 | 437.8 | 148 | AT | 437.8 | 438.0 | Sell | 927 508 | 2432 | LSE | |
| 13:53:09 | 437.8 | 153 | AT | 437.8 | 438.0 | Sell | 927 360 | 2431 | LSE | |
| 13:53:09 | 437.8 | 150 | AT | 437.8 | 438.0 | Sell | 927 207 | 2430 | LSE | |
| 13:53:09 | 437.9 | 150 | AT | 437.9 | 438.0 | Sell | 927 057 | 2429 | LSE | |
| 13:53:09 | 437.9 | 1 | AT | 437.9 | 438.0 | Sell | 926 907 | 2428 | LSE | |
| 13:53:01 | 437.9 | 84 | AT | 437.9 | 438.0 | Sell | 926 906 | 2427 | LSE | |
| 13:53:01 | 437.9 | 70 | AT | 437.9 | 438.0 | Sell | 926 822 | 2426 | LSE | |
| 13:53:01 | 437.9 | 198 | AT | 437.9 | 438.0 | Sell | 926 752 | 2425 | LSE | |
| 13:53:01 | 437.9 | 399 | AT | 437.9 | 438.0 | Sell | 926 554 | 2424 | LSE | |
| 13:53:01 | 437.9 | 294 | AT | 437.9 | 438.1 | Sell | 926 155 | 2423 | LSE | |
| 13:51:41 | 437.8 | 400 | AT | 437.8 | 437.9 | Sell | 925 861 | 2422 | LSE | |
| 13:51:08 | 438.0 | 143 | AT | 438.0 | 438.1 | Sell | 925 461 | 2421 | LSE | |
| 13:51:08 | 438.0 | 987 | AT | 438.0 | 438.1 | Sell | 925 318 | 2420 | LSE | |
| 13:51:08 | 438.0 | 1960 | AT | 437.9 | 438.0 | Buy | 924 331 | 2419 | LSE | |
| 13:51:08 | 438.0 | 111 | AT | 437.9 | 438.0 | Buy | 922 371 | 2418 | LSE | |
| 13:51:08 | 438.0 | 585 | AT | 437.9 | 438.0 | Buy | 922 260 | 2417 | LSE | |
| 13:51:08 | 438.0 | 54 | AT | 437.9 | 438.0 | Buy | 921 675 | 2416 | LSE | |
| 13:51:08 | 438.0 | 63 | AT | 437.9 | 438.0 | Buy | 921 621 | 2415 | LSE | |
| 13:50:53 | 437.879 | 2 | O | 437.9 | 438.0 | Sell | 921 558 | 2414 | LSE | |
| 13:50:48 | 437.9 | 1960 | AT | 437.8 | 437.9 | Buy | 921 556 | 2413 | LSE | |
| 13:50:48 | 437.9 | 137 | AT | 437.8 | 437.9 | Buy | 919 596 | 2412 | LSE | |
| 13:50:48 | 437.9 | 435 | AT | 437.8 | 437.9 | Buy | 919 459 | 2411 | LSE | |
| 13:50:44 | 437.8 | 140 | AT | 437.8 | 437.9 | Sell | 919 024 | 2410 | LSE | |
| 13:50:44 | 437.8 | 127 | AT | 437.8 | 437.9 | Sell | 918 884 | 2409 | LSE | |
| 13:50:44 | 437.8 | 910 | AT | 437.8 | 437.9 | Sell | 918 757 | 2408 | LSE | |
| 13:50:38 | 437.8 | 18 | AT | 437.7 | 437.8 | Buy | 917 847 | 2407 | LSE | |
| 13:50:38 | 437.8 | 2374 | AT | 437.7 | 437.8 | Buy | 917 829 | 2406 | LSE | |
| 13:50:38 | 437.8 | 626 | AT | 437.7 | 437.8 | Buy | 915 455 | 2405 | LSE | |
| 13:50:38 | 437.8 | 106 | AT | 437.7 | 437.8 | Buy | 914 829 | 2404 | LSE | |
| 13:50:38 | 437.8 | 268 | AT | 437.7 | 437.8 | Buy | 914 723 | 2403 | LSE | |
| 13:50:35 | 437.779 | 112 | O | 437.7 | 437.8 | Buy | 914 455 | 2402 | LSE | |
| 13:50:28 | 437.7 | 127 | AT | 437.7 | 437.8 | Sell | 914 343 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
