Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:54 | 437.1 | 747 | AT | 437.0 | 437.1 | Buy | 972 707 | 2601 | LSE | |
| 14:18:54 | 437.0 | 757 | AT | 437.0 | 437.2 | Sell | 971 960 | 2600 | LSE | |
| 14:18:54 | 437.0 | 42 | AT | 437.0 | 437.2 | Sell | 971 203 | 2599 | LSE | |
| 14:18:54 | 437.0 | 37 | AT | 437.0 | 437.2 | Sell | 971 161 | 2598 | LSE | |
| 14:18:54 | 437.0 | 84 | AT | 437.0 | 437.2 | Sell | 971 124 | 2597 | LSE | |
| 14:18:32 | 437.0 | 2 | O | 437.0 | 437.2 | Sell | 971 040 | 2596 | LSE | |
| 14:15:59 | 437.12 | 479 | O | 437.0 | 437.2 | Buy | 971 038 | 2595 | LSE | |
| 14:15:38 | 437.2 | 668 | AT | 437.1 | 437.2 | Buy | 970 559 | 2594 | LSE | |
| 14:15:09 | 437.1 | 246 | AT | 437.0 | 437.1 | Buy | 969 891 | 2593 | LSE | |
| 14:15:09 | 437.1 | 153 | AT | 437.0 | 437.1 | Buy | 969 645 | 2592 | LSE | |
| 14:15:01 | 437.1 | 244 | AT | 436.9 | 437.1 | Buy | 969 492 | 2591 | LSE | |
| 14:15:01 | 437.1 | 378 | AT | 436.9 | 437.1 | Buy | 969 248 | 2590 | LSE | |
| 14:14:50 | 437.1 | 179 | O | 436.9 | 437.1 | Buy | 968 870 | 2589 | LSE | |
| 14:14:30 | 437.0 | 210 | AT | 436.8 | 437.0 | Buy | 968 691 | 2588 | LSE | |
| 14:14:30 | 437.0 | 248 | AT | 436.8 | 437.0 | Buy | 968 481 | 2587 | LSE | |
| 14:13:03 | 437.0 | 153 | AT | 437.0 | 437.2 | Sell | 968 233 | 2586 | LSE | |
| 14:13:03 | 437.0 | 127 | AT | 437.0 | 437.2 | Sell | 968 080 | 2585 | LSE | |
| 14:13:03 | 437.0 | 614 | AT | 437.0 | 437.2 | Sell | 967 953 | 2584 | LSE | |
| 14:12:57 | 437.0 | 1015 | AT | 437.0 | 437.2 | Sell | 967 339 | 2583 | LSE | |
| 14:12:52 | 437.1 | 217 | AT | 437.1 | 437.2 | Sell | 966 324 | 2582 | LSE | |
| 14:12:52 | 437.1 | 42 | AT | 437.1 | 437.2 | Sell | 966 107 | 2581 | LSE | |
| 14:12:52 | 437.1 | 259 | AT | 437.1 | 437.2 | Sell | 966 065 | 2580 | LSE | |
| 14:12:52 | 437.1 | 19 | AT | 437.1 | 437.3 | Sell | 965 806 | 2579 | LSE | |
| 14:12:52 | 437.1 | 26 | AT | 437.1 | 437.4 | Sell | 965 787 | 2578 | LSE | |
| 14:11:07 | 437.3 | 49 | AT | 437.3 | 437.4 | Sell | 965 761 | 2577 | LSE | |
| 14:10:28 | 437.2 | 620 | AT | 437.1 | 437.2 | Buy | 965 712 | 2576 | LSE | |
| 14:10:28 | 437.2 | 85 | AT | 437.1 | 437.2 | Buy | 965 092 | 2575 | LSE | |
| 14:10:28 | 437.2 | 321 | AT | 437.1 | 437.2 | Buy | 965 007 | 2574 | LSE | |
| 14:10:28 | 437.2 | 88 | AT | 437.1 | 437.2 | Buy | 964 686 | 2573 | LSE | |
| 14:10:28 | 437.2 | 506 | AT | 437.1 | 437.2 | Buy | 964 598 | 2572 | LSE | |
| 14:10:26 | 437.1 | 423 | AT | 437.0 | 437.1 | Buy | 964 092 | 2571 | LSE | |
| 14:10:26 | 437.1 | 582 | AT | 437.0 | 437.1 | Buy | 963 669 | 2570 | LSE | |
| 14:10:12 | 437.0 | 791 | AT | 436.9 | 437.0 | Buy | 963 087 | 2569 | LSE | |
| 14:08:45 | 436.9 | 418 | AT | 436.8 | 436.9 | Buy | 962 296 | 2568 | LSE | |
| 14:08:45 | 436.9 | 418 | AT | 436.8 | 436.9 | Buy | 961 878 | 2567 | LSE | |
| 14:08:45 | 436.9 | 100 | AT | 436.8 | 436.9 | Buy | 961 460 | 2566 | LSE | |
| 14:08:44 | 436.8 | 555 | AT | 436.7 | 436.8 | Buy | 961 360 | 2565 | LSE | |
| 14:08:15 | 436.7 | 280 | AT | 436.6 | 436.7 | Buy | 960 805 | 2564 | LSE | |
| 14:08:15 | 436.7 | 1331 | AT | 436.6 | 436.7 | Buy | 960 525 | 2563 | LSE | |
| 14:08:09 | 436.6 | 1 | O | 436.6 | 436.7 | Sell | 959 194 | 2562 | LSE | |
| 14:06:35 | 436.6 | 82 | AT | 436.5 | 436.6 | Buy | 959 193 | 2561 | LSE | |
| 14:06:35 | 436.6 | 856 | AT | 436.5 | 436.6 | Buy | 959 111 | 2560 | LSE | |
| 14:05:29 | 436.8 | 757 | AT | 436.8 | 436.9 | Sell | 958 255 | 2559 | LSE | |
| 14:05:29 | 436.7 | 792 | AT | 436.7 | 436.9 | Sell | 957 498 | 2558 | LSE | |
| 14:05:29 | 436.7 | 658 | AT | 436.7 | 436.9 | Sell | 956 706 | 2557 | LSE | |
| 14:05:25 | 436.92 | 1977 | O | 436.8 | 437.1 | Sell | 956 048 | 2556 | LSE | |
| 14:03:22 | 437.2 | 700 | AT | 437.2 | 437.4 | Sell | 954 071 | 2555 | LSE | |
| 14:03:22 | 437.2 | 513 | AT | 437.2 | 437.4 | Sell | 953 371 | 2554 | LSE | |
| 14:02:53 | 437.3 | 824 | AT | 437.0 | 437.3 | Buy | 952 858 | 2553 | LSE | |
| 14:02:53 | 437.3 | 48 | AT | 437.0 | 437.3 | Buy | 952 034 | 2552 | LSE | |
| 14:02:53 | 437.3 | 648 | AT | 437.0 | 437.3 | Buy | 951 986 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
