Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:03 | 436.8 | 140 | AT | 436.8 | 437.0 | Sell | 1 039 015 | 2751 | LSE | |
| 14:28:03 | 436.8 | 606 | AT | 436.8 | 437.0 | Sell | 1 038 875 | 2750 | LSE | |
| 14:28:03 | 436.8 | 729 | AT | 436.8 | 437.0 | Sell | 1 038 269 | 2749 | LSE | |
| 14:28:03 | 436.9 | 440 | AT | 436.9 | 437.0 | Sell | 1 037 540 | 2748 | LSE | |
| 14:28:03 | 436.9 | 133 | AT | 436.9 | 437.0 | Sell | 1 037 100 | 2747 | LSE | |
| 14:28:03 | 436.9 | 440 | AT | 436.9 | 437.0 | Sell | 1 036 967 | 2746 | LSE | |
| 14:28:02 | 436.9 | 142 | AT | 436.9 | 437.0 | Sell | 1 036 527 | 2745 | LSE | |
| 14:28:02 | 436.9 | 440 | AT | 436.9 | 437.0 | Sell | 1 036 385 | 2744 | LSE | |
| 14:28:02 | 436.9 | 94 | AT | 436.9 | 437.0 | Sell | 1 035 945 | 2743 | LSE | |
| 14:28:02 | 436.9 | 78 | AT | 436.9 | 437.0 | Sell | 1 035 851 | 2742 | LSE | |
| 14:28:02 | 436.9 | 220 | AT | 436.9 | 437.0 | Sell | 1 035 773 | 2741 | LSE | |
| 14:28:02 | 436.9 | 130 | AT | 436.9 | 437.0 | Sell | 1 035 553 | 2740 | LSE | |
| 14:28:02 | 436.9 | 130 | AT | 436.9 | 437.0 | Sell | 1 035 423 | 2739 | LSE | |
| 14:28:02 | 436.9 | 136 | AT | 436.9 | 437.0 | Sell | 1 035 293 | 2738 | LSE | |
| 14:28:02 | 436.9 | 440 | AT | 436.9 | 437.0 | Sell | 1 035 157 | 2737 | LSE | |
| 14:28:02 | 436.9 | 511 | AT | 436.9 | 437.0 | Sell | 1 034 717 | 2736 | LSE | |
| 14:28:02 | 436.9 | 138 | AT | 436.9 | 437.1 | Sell | 1 034 206 | 2735 | LSE | |
| 14:28:02 | 436.9 | 94 | AT | 436.9 | 437.1 | Sell | 1 034 068 | 2734 | LSE | |
| 14:28:02 | 436.9 | 78 | AT | 436.9 | 437.1 | Sell | 1 033 974 | 2733 | LSE | |
| 14:28:02 | 436.9 | 220 | AT | 436.9 | 437.1 | Sell | 1 033 896 | 2732 | LSE | |
| 14:28:02 | 436.9 | 154 | AT | 436.9 | 437.1 | Sell | 1 033 676 | 2731 | LSE | |
| 14:28:02 | 436.9 | 148 | AT | 436.9 | 437.1 | Sell | 1 033 522 | 2730 | LSE | |
| 14:28:01 | 437.0 | 134 | AT | 436.9 | 437.0 | Buy | 1 033 374 | 2729 | LSE | |
| 14:28:01 | 437.0 | 1600 | AT | 436.9 | 437.0 | Buy | 1 033 240 | 2728 | LSE | |
| 14:28:01 | 436.9 | 440 | AT | 436.9 | 437.0 | Sell | 1 031 640 | 2727 | LSE | |
| 14:28:01 | 436.9 | 127 | AT | 436.9 | 437.1 | Sell | 1 031 200 | 2726 | LSE | |
| 14:28:01 | 436.9 | 150 | AT | 436.9 | 437.1 | Sell | 1 031 073 | 2725 | LSE | |
| 14:28:01 | 436.9 | 129 | AT | 436.9 | 437.1 | Sell | 1 030 923 | 2724 | LSE | |
| 14:28:01 | 436.9 | 105 | AT | 436.9 | 437.1 | Sell | 1 030 794 | 2723 | LSE | |
| 14:28:01 | 437.0 | 133 | AT | 436.9 | 437.0 | Buy | 1 030 689 | 2722 | LSE | |
| 14:28:01 | 437.0 | 1600 | AT | 436.9 | 437.0 | Buy | 1 030 556 | 2721 | LSE | |
| 14:28:01 | 437.0 | 757 | AT | 436.9 | 437.0 | Buy | 1 028 956 | 2720 | LSE | |
| 14:28:01 | 436.9 | 99 | AT | 436.9 | 437.0 | Sell | 1 028 199 | 2719 | LSE | |
| 14:28:01 | 436.9 | 204 | AT | 436.9 | 437.0 | Sell | 1 028 100 | 2718 | LSE | |
| 14:28:01 | 436.9 | 154 | AT | 436.9 | 437.0 | Sell | 1 027 896 | 2717 | LSE | |
| 14:28:01 | 436.9 | 630 | AT | 436.9 | 437.0 | Sell | 1 027 742 | 2716 | LSE | |
| 14:28:01 | 436.9 | 45 | AT | 436.9 | 437.0 | Sell | 1 027 112 | 2715 | LSE | |
| 14:28:01 | 437.0 | 264 | AT | 436.5 | 437.0 | Buy | 1 027 067 | 2714 | LSE | |
| 14:28:01 | 437.0 | 145 | AT | 436.5 | 437.0 | Buy | 1 026 803 | 2713 | LSE | |
| 14:28:01 | 437.0 | 145 | AT | 436.5 | 437.0 | Buy | 1 026 658 | 2712 | LSE | |
| 14:28:01 | 437.0 | 151 | AT | 436.5 | 437.0 | Buy | 1 026 513 | 2711 | LSE | |
| 14:28:01 | 437.0 | 205 | AT | 436.5 | 437.0 | Buy | 1 026 362 | 2710 | LSE | |
| 14:28:01 | 437.0 | 140 | AT | 436.5 | 437.0 | Buy | 1 026 157 | 2709 | LSE | |
| 14:28:01 | 437.0 | 137 | AT | 436.5 | 437.0 | Buy | 1 026 017 | 2708 | LSE | |
| 14:28:01 | 437.0 | 717 | AT | 436.5 | 437.0 | Buy | 1 025 880 | 2707 | LSE | |
| 14:28:01 | 437.0 | 757 | AT | 436.5 | 437.0 | Buy | 1 025 163 | 2706 | LSE | |
| 14:28:01 | 436.9 | 141 | AT | 436.5 | 436.9 | Buy | 1 024 406 | 2705 | LSE | |
| 14:28:01 | 436.9 | 146 | AT | 436.5 | 436.9 | Buy | 1 024 265 | 2704 | LSE | |
| 14:28:01 | 436.9 | 696 | AT | 436.5 | 436.9 | Buy | 1 024 119 | 2703 | LSE | |
| 14:28:01 | 436.9 | 142 | AT | 436.5 | 436.9 | Buy | 1 023 423 | 2702 | LSE | |
| 14:28:01 | 436.9 | 3560 | AT | 436.5 | 436.9 | Buy | 1 023 281 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
