Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:02 | 438.0 | 62 | AT | 437.9 | 438.0 | Buy | 1 131 790 | 3001 | LSE | |
| 14:48:02 | 438.0 | 1000 | AT | 437.9 | 438.0 | Buy | 1 131 728 | 3000 | LSE | |
| 14:48:02 | 438.0 | 210 | AT | 437.9 | 438.0 | Buy | 1 130 728 | 2999 | LSE | |
| 14:48:02 | 438.0 | 463 | AT | 437.9 | 438.0 | Buy | 1 130 518 | 2998 | LSE | |
| 14:48:02 | 438.0 | 327 | AT | 437.9 | 438.0 | Buy | 1 130 055 | 2997 | LSE | |
| 14:48:02 | 438.0 | 1673 | AT | 437.9 | 438.0 | Buy | 1 129 728 | 2996 | LSE | |
| 14:48:02 | 438.0 | 83 | AT | 437.9 | 438.0 | Buy | 1 128 055 | 2995 | LSE | |
| 14:48:02 | 438.0 | 868 | AT | 437.9 | 438.0 | Buy | 1 127 972 | 2994 | LSE | |
| 14:48:02 | 438.0 | 76 | AT | 437.9 | 438.0 | Buy | 1 127 104 | 2993 | LSE | |
| 14:48:02 | 438.0 | 56 | AT | 437.9 | 438.0 | Buy | 1 127 028 | 2992 | LSE | |
| 14:48:00 | 437.95 | 680 | O | 437.9 | 438.0 | 1 126 972 | 2991 | LSE | ||
| 14:46:59 | 437.9 | 65 | O | 437.9 | 438.0 | Sell | 1 126 292 | 2990 | LSE | |
| 14:46:59 | 437.9 | 36 | AT | 437.9 | 438.0 | Sell | 1 126 227 | 2989 | LSE | |
| 14:46:59 | 437.9 | 369 | AT | 437.9 | 438.0 | Sell | 1 126 191 | 2988 | LSE | |
| 14:46:59 | 437.9 | 488 | AT | 437.9 | 438.0 | Sell | 1 125 822 | 2987 | LSE | |
| 14:46:59 | 437.9 | 79 | AT | 437.9 | 438.0 | Sell | 1 125 334 | 2986 | LSE | |
| 14:46:59 | 437.9 | 1798 | AT | 437.9 | 438.0 | Sell | 1 125 255 | 2985 | LSE | |
| 14:46:15 | 437.979 | 5 | O | 437.9 | 438.0 | Buy | 1 123 457 | 2984 | LSE | |
| 14:45:59 | 437.9 | 167 | AT | 437.9 | 438.0 | Sell | 1 123 452 | 2983 | LSE | |
| 14:45:59 | 437.9 | 793 | AT | 437.9 | 438.0 | Sell | 1 123 285 | 2982 | LSE | |
| 14:45:59 | 437.9 | 1273 | AT | 437.8 | 437.9 | Buy | 1 122 492 | 2981 | LSE | |
| 14:45:59 | 437.9 | 822 | AT | 437.8 | 437.9 | Buy | 1 121 219 | 2980 | LSE | |
| 14:45:59 | 437.9 | 856 | AT | 437.8 | 437.9 | Buy | 1 120 397 | 2979 | LSE | |
| 14:45:59 | 437.9 | 508 | AT | 437.8 | 437.9 | Buy | 1 119 541 | 2978 | LSE | |
| 14:45:59 | 437.9 | 331 | AT | 437.8 | 437.9 | Buy | 1 119 033 | 2977 | LSE | |
| 14:45:59 | 437.9 | 840 | AT | 437.8 | 437.9 | Buy | 1 118 702 | 2976 | LSE | |
| 14:45:59 | 437.9 | 458 | AT | 437.8 | 437.9 | Buy | 1 117 862 | 2975 | LSE | |
| 14:45:59 | 437.9 | 594 | AT | 437.8 | 437.9 | Buy | 1 117 404 | 2974 | LSE | |
| 14:45:59 | 437.9 | 577 | AT | 437.8 | 437.9 | Buy | 1 116 810 | 2973 | LSE | |
| 14:45:51 | 437.828 | 1229 | O | 437.8 | 437.9 | Sell | 1 116 233 | 2972 | LSE | |
| 14:44:59 | 437.8 | 633 | AT | 437.8 | 437.9 | Sell | 1 115 004 | 2971 | LSE | |
| 14:44:59 | 437.8 | 952 | AT | 437.8 | 437.9 | Sell | 1 114 371 | 2970 | LSE | |
| 14:44:12 | 437.844 | 830 | O | 437.7 | 437.9 | Buy | 1 113 419 | 2969 | LSE | |
| 14:42:58 | 437.8 | 256 | AT | 437.7 | 437.8 | Buy | 1 112 589 | 2968 | LSE | |
| 14:42:58 | 437.8 | 711 | AT | 437.7 | 437.8 | Buy | 1 112 333 | 2967 | LSE | |
| 14:42:58 | 437.8 | 900 | AT | 437.7 | 437.8 | Buy | 1 111 622 | 2966 | LSE | |
| 14:42:58 | 437.8 | 650 | AT | 437.7 | 437.8 | Buy | 1 110 722 | 2965 | LSE | |
| 14:42:58 | 437.7 | 386 | AT | 437.7 | 437.9 | Sell | 1 110 072 | 2964 | LSE | |
| 14:42:58 | 437.7 | 450 | AT | 437.7 | 437.9 | Sell | 1 109 686 | 2963 | LSE | |
| 14:42:58 | 437.7 | 190 | AT | 437.7 | 437.9 | Sell | 1 109 236 | 2962 | LSE | |
| 14:42:49 | 437.7 | 378 | AT | 437.7 | 437.9 | Sell | 1 109 046 | 2961 | LSE | |
| 14:42:49 | 437.8 | 43 | AT | 437.8 | 437.9 | Sell | 1 108 668 | 2960 | LSE | |
| 14:42:49 | 437.8 | 215 | AT | 437.8 | 437.9 | Sell | 1 108 625 | 2959 | LSE | |
| 14:42:49 | 437.8 | 282 | AT | 437.8 | 437.9 | Sell | 1 108 410 | 2958 | LSE | |
| 14:41:23 | 437.8 | 19 | AT | 437.7 | 437.8 | Buy | 1 108 128 | 2957 | LSE | |
| 14:41:23 | 437.8 | 1470 | AT | 437.7 | 437.8 | Buy | 1 108 109 | 2956 | LSE | |
| 14:41:23 | 437.8 | 381 | AT | 437.7 | 437.8 | Buy | 1 106 639 | 2955 | LSE | |
| 14:40:48 | 437.74 | 747 | O | 437.7 | 437.8 | Sell | 1 106 258 | 2954 | LSE | |
| 14:40:04 | 437.8 | 547 | O | 437.7 | 437.8 | Buy | 1 105 511 | 2953 | LSE | |
| 14:39:22 | 437.4 | 4 | O | 437.7 | 437.8 | Sell | 1 104 964 | 2952 | LSE | |
| 14:39:05 | 437.7 | 162 | AT | 437.6 | 437.7 | Buy | 1 104 960 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
