Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:01 | 438.8 | 900 | AT | 438.8 | 438.9 | Sell | 1 194 520 | 3151 | LSE | |
| 15:30:01 | 438.9 | 49 | AT | 438.9 | 439.0 | Sell | 1 193 620 | 3150 | LSE | |
| 15:30:01 | 438.9 | 157 | AT | 438.9 | 439.0 | Sell | 1 193 571 | 3149 | LSE | |
| 15:29:54 | 439.0 | 717 | AT | 439.0 | 439.1 | Sell | 1 193 414 | 3148 | LSE | |
| 15:29:54 | 439.0 | 369 | AT | 438.9 | 439.0 | Buy | 1 192 697 | 3147 | LSE | |
| 15:29:54 | 439.0 | 10 | AT | 438.9 | 439.0 | Buy | 1 192 328 | 3146 | LSE | |
| 15:29:54 | 438.9 | 870 | AT | 438.8 | 438.9 | Buy | 1 192 318 | 3145 | LSE | |
| 15:29:54 | 438.9 | 945 | AT | 438.8 | 438.9 | Buy | 1 191 448 | 3144 | LSE | |
| 15:29:54 | 438.9 | 85 | AT | 438.8 | 438.9 | Buy | 1 190 503 | 3143 | LSE | |
| 15:29:54 | 438.9 | 85 | AT | 438.8 | 438.9 | Buy | 1 190 418 | 3142 | LSE | |
| 15:29:54 | 438.8 | 1 | AT | 438.7 | 438.8 | Buy | 1 190 333 | 3141 | LSE | |
| 15:29:54 | 438.8 | 62 | AT | 438.7 | 438.8 | Buy | 1 190 332 | 3140 | LSE | |
| 15:29:54 | 438.8 | 868 | AT | 438.7 | 438.8 | Buy | 1 190 270 | 3139 | LSE | |
| 15:29:54 | 438.8 | 67 | AT | 438.7 | 438.8 | Buy | 1 189 402 | 3138 | LSE | |
| 15:29:54 | 438.8 | 1270 | AT | 438.7 | 438.8 | Buy | 1 189 335 | 3137 | LSE | |
| 15:29:54 | 438.8 | 76 | AT | 438.7 | 438.8 | Buy | 1 188 065 | 3136 | LSE | |
| 15:29:54 | 438.8 | 866 | AT | 438.7 | 438.8 | Buy | 1 187 989 | 3135 | LSE | |
| 15:29:54 | 438.7 | 107 | AT | 438.6 | 438.7 | Buy | 1 187 123 | 3134 | LSE | |
| 15:28:30 | 438.8 | 256 | AT | 438.7 | 438.8 | Buy | 1 187 016 | 3133 | LSE | |
| 15:28:30 | 438.7 | 600 | AT | 438.6 | 438.7 | Buy | 1 186 760 | 3132 | LSE | |
| 15:28:30 | 438.7 | 863 | AT | 438.6 | 438.7 | Buy | 1 186 160 | 3131 | LSE | |
| 15:28:07 | 438.8 | 595 | AT | 438.8 | 438.9 | Sell | 1 185 297 | 3130 | LSE | |
| 15:28:07 | 438.8 | 604 | AT | 438.8 | 438.9 | Sell | 1 184 702 | 3129 | LSE | |
| 15:28:07 | 438.8 | 296 | AT | 438.8 | 438.9 | Sell | 1 184 098 | 3128 | LSE | |
| 15:28:07 | 438.9 | 101 | AT | 438.9 | 439.0 | Sell | 1 183 802 | 3127 | LSE | |
| 15:26:24 | 439.0 | 700 | AT | 439.0 | 439.1 | Sell | 1 183 701 | 3126 | LSE | |
| 15:26:24 | 439.0 | 815 | AT | 439.0 | 439.1 | Sell | 1 183 001 | 3125 | LSE | |
| 15:26:19 | 439.1 | 523 | O | 438.9 | 439.1 | Buy | 1 182 186 | 3124 | LSE | |
| 15:25:43 | 439.0 | 55 | AT | 438.9 | 439.0 | Buy | 1 181 663 | 3123 | LSE | |
| 15:25:41 | 439.0 | 775 | AT | 438.8 | 439.0 | Buy | 1 181 608 | 3122 | LSE | |
| 15:25:24 | 438.9 | 11 | AT | 438.9 | 439.0 | Sell | 1 180 833 | 3121 | LSE | |
| 15:25:24 | 438.9 | 11 | AT | 438.9 | 439.0 | Sell | 1 180 822 | 3120 | LSE | |
| 15:23:43 | 439.0 | 428 | O | 438.9 | 439.0 | Buy | 1 180 811 | 3119 | LSE | |
| 15:23:40 | 438.9 | 341 | AT | 438.8 | 438.9 | Buy | 1 180 383 | 3118 | LSE | |
| 15:23:40 | 438.9 | 572 | AT | 438.8 | 438.9 | Buy | 1 180 042 | 3117 | LSE | |
| 15:23:40 | 438.9 | 386 | AT | 438.8 | 438.9 | Buy | 1 179 470 | 3116 | LSE | |
| 15:23:40 | 438.8 | 395 | AT | 438.7 | 438.8 | Buy | 1 179 084 | 3115 | LSE | |
| 15:23:40 | 438.8 | 982 | AT | 438.7 | 438.8 | Buy | 1 178 689 | 3114 | LSE | |
| 15:22:15 | 438.7 | 217 | AT | 438.6 | 438.7 | Buy | 1 177 707 | 3113 | LSE | |
| 15:22:15 | 438.7 | 241 | AT | 438.6 | 438.7 | Buy | 1 177 490 | 3112 | LSE | |
| 15:22:15 | 438.7 | 597 | AT | 438.6 | 438.7 | Buy | 1 177 249 | 3111 | LSE | |
| 15:22:15 | 438.7 | 60 | AT | 438.6 | 438.7 | Buy | 1 176 652 | 3110 | LSE | |
| 15:22:15 | 438.7 | 89 | AT | 438.6 | 438.7 | Buy | 1 176 592 | 3109 | LSE | |
| 15:22:15 | 438.7 | 229 | AT | 438.6 | 438.7 | Buy | 1 176 503 | 3108 | LSE | |
| 15:21:29 | 438.6 | 829 | AT | 438.5 | 438.6 | Buy | 1 176 274 | 3107 | LSE | |
| 15:21:29 | 438.6 | 123 | AT | 438.5 | 438.6 | Buy | 1 175 445 | 3106 | LSE | |
| 15:21:29 | 438.6 | 248 | AT | 438.5 | 438.6 | Buy | 1 175 322 | 3105 | LSE | |
| 15:21:29 | 438.5 | 77 | AT | 438.4 | 438.5 | Buy | 1 175 074 | 3104 | LSE | |
| 15:21:29 | 438.5 | 202 | AT | 438.4 | 438.5 | Buy | 1 174 997 | 3103 | LSE | |
| 15:21:14 | 438.4 | 833 | AT | 438.3 | 438.4 | Buy | 1 174 795 | 3102 | LSE | |
| 15:21:14 | 438.4 | 394 | AT | 438.3 | 438.4 | Buy | 1 173 962 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
