Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:14 | 438.9 | 86 | AT | 438.8 | 438.9 | Buy | 1 466 485 | 3901 | LSE | |
| 16:30:14 | 438.9 | 250 | AT | 438.8 | 438.9 | Buy | 1 466 399 | 3900 | LSE | |
| 16:30:14 | 438.9 | 125 | AT | 438.8 | 438.9 | Buy | 1 466 149 | 3899 | LSE | |
| 16:26:33 | 438.9 | 320 | AT | 438.8 | 438.9 | Buy | 1 466 024 | 3898 | LSE | |
| 16:26:33 | 438.9 | 497 | AT | 438.8 | 438.9 | Buy | 1 465 704 | 3897 | LSE | |
| 16:26:33 | 438.9 | 809 | AT | 438.8 | 438.9 | Buy | 1 465 207 | 3896 | LSE | |
| 16:26:33 | 438.9 | 101 | AT | 438.8 | 438.9 | Buy | 1 464 398 | 3895 | LSE | |
| 16:26:33 | 438.9 | 102 | AT | 438.8 | 438.9 | Buy | 1 464 297 | 3894 | LSE | |
| 16:26:33 | 438.9 | 187 | AT | 438.8 | 438.9 | Buy | 1 464 195 | 3893 | LSE | |
| 16:26:17 | 438.8 | 178 | AT | 438.6 | 438.8 | Buy | 1 464 008 | 3892 | LSE | |
| 16:26:17 | 438.8 | 408 | AT | 438.6 | 438.8 | Buy | 1 463 830 | 3891 | LSE | |
| 16:26:17 | 438.8 | 419 | AT | 438.6 | 438.8 | Buy | 1 463 422 | 3890 | LSE | |
| 16:26:17 | 438.8 | 3 | AT | 438.6 | 438.8 | Buy | 1 463 003 | 3889 | LSE | |
| 16:26:17 | 438.7 | 65 | AT | 438.5 | 438.7 | Buy | 1 463 000 | 3888 | LSE | |
| 16:26:17 | 438.7 | 21 | AT | 438.5 | 438.7 | Buy | 1 462 935 | 3887 | LSE | |
| 16:26:17 | 438.7 | 486 | AT | 438.5 | 438.7 | Buy | 1 462 914 | 3886 | LSE | |
| 16:26:17 | 438.7 | 407 | AT | 438.5 | 438.7 | Buy | 1 462 428 | 3885 | LSE | |
| 16:26:17 | 438.7 | 322 | AT | 438.5 | 438.7 | Buy | 1 462 021 | 3884 | LSE | |
| 16:25:52 | 438.6 | 87 | AT | 438.5 | 438.6 | Buy | 1 461 699 | 3883 | LSE | |
| 16:25:52 | 438.6 | 600 | AT | 438.5 | 438.6 | Buy | 1 461 612 | 3882 | LSE | |
| 16:25:52 | 438.6 | 754 | AT | 438.5 | 438.6 | Buy | 1 461 012 | 3881 | LSE | |
| 16:25:52 | 438.6 | 719 | AT | 438.6 | 438.7 | Sell | 1 460 258 | 3880 | LSE | |
| 16:25:52 | 438.6 | 788 | AT | 438.6 | 438.7 | Sell | 1 459 539 | 3879 | LSE | |
| 16:25:52 | 438.6 | 114 | AT | 438.6 | 438.7 | Sell | 1 458 751 | 3878 | LSE | |
| 16:25:29 | 438.7 | 11 | O | 438.6 | 438.7 | Buy | 1 458 637 | 3877 | LSE | |
| 16:25:29 | 438.6 | 11 | O | 438.6 | 438.7 | Sell | 1 458 626 | 3876 | LSE | |
| 16:25:29 | 438.7 | 25 | AT | 438.7 | 438.8 | Sell | 1 458 615 | 3875 | LSE | |
| 16:25:12 | 438.7 | 18 | AT | 438.7 | 438.8 | Sell | 1 458 590 | 3874 | LSE | |
| 16:24:41 | 438.7 | 104 | AT | 438.6 | 438.7 | Buy | 1 458 572 | 3873 | LSE | |
| 16:24:41 | 438.7 | 829 | AT | 438.6 | 438.7 | Buy | 1 458 468 | 3872 | LSE | |
| 16:24:41 | 438.7 | 56 | AT | 438.6 | 438.7 | Buy | 1 457 639 | 3871 | LSE | |
| 16:24:41 | 438.7 | 80 | AT | 438.6 | 438.7 | Buy | 1 457 583 | 3870 | LSE | |
| 16:24:34 | 438.7 | 98 | O | 438.6 | 438.7 | Buy | 1 457 503 | 3869 | LSE | |
| 16:24:34 | 438.6 | 98 | O | 438.6 | 438.7 | Sell | 1 457 405 | 3868 | LSE | |
| 16:22:49 | 438.7 | 300 | O | 438.6 | 438.8 | 1 457 307 | 3867 | LSE | ||
| 16:22:34 | 438.7 | 72 | AT | 438.6 | 438.7 | Buy | 1 457 007 | 3866 | LSE | |
| 16:22:34 | 438.6 | 97 | AT | 438.6 | 438.8 | Sell | 1 456 935 | 3865 | LSE | |
| 16:22:34 | 438.6 | 953 | AT | 438.6 | 438.8 | Sell | 1 456 838 | 3864 | LSE | |
| 16:22:34 | 438.6 | 391 | AT | 438.6 | 438.8 | Sell | 1 455 885 | 3863 | LSE | |
| 16:22:34 | 438.6 | 900 | AT | 438.6 | 438.8 | Sell | 1 455 494 | 3862 | LSE | |
| 16:22:21 | 438.7 | 668 | AT | 438.7 | 438.8 | Sell | 1 454 594 | 3861 | LSE | |
| 16:22:21 | 438.7 | 6 | AT | 438.7 | 438.8 | Sell | 1 453 926 | 3860 | LSE | |
| 16:22:21 | 438.7 | 57 | AT | 438.7 | 438.8 | Sell | 1 453 920 | 3859 | LSE | |
| 16:22:03 | 438.8 | 393 | AT | 438.7 | 438.8 | Buy | 1 453 863 | 3858 | LSE | |
| 16:21:32 | 438.742 | 2 | O | 438.7 | 438.9 | Sell | 1 453 470 | 3857 | LSE | |
| 16:21:21 | 438.85 | 3 | O | 438.7 | 439.0 | 1 453 468 | 3856 | LSE | ||
| 16:20:17 | 438.88 | 201 | O | 438.8 | 439.0 | Sell | 1 453 465 | 3855 | LSE | |
| 16:19:28 | 438.9 | 1085 | AT | 438.9 | 439.0 | Sell | 1 453 264 | 3854 | LSE | |
| 16:19:28 | 438.9 | 650 | AT | 438.9 | 439.0 | Sell | 1 452 179 | 3853 | LSE | |
| 16:19:20 | 439.0 | 189 | AT | 438.9 | 439.0 | Buy | 1 451 529 | 3852 | LSE | |
| 16:19:20 | 439.0 | 754 | AT | 438.9 | 439.0 | Buy | 1 451 340 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
