Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:33 | 438.0 | 118 | AT | 438.0 | 438.4 | Sell | 64 855 | 151 | LSE | |
| 09:09:33 | 438.1 | 154 | AT | 438.1 | 438.5 | Sell | 64 737 | 150 | LSE | |
| 09:09:05 | 438.6 | 11 | O | 438.1 | 438.6 | Buy | 64 583 | 149 | LSE | |
| 09:09:05 | 438.1 | 73 | AT | 438.1 | 438.6 | Sell | 64 572 | 148 | LSE | |
| 09:09:05 | 438.1 | 218 | AT | 438.1 | 438.6 | Sell | 64 499 | 147 | LSE | |
| 09:09:05 | 438.1 | 113 | AT | 438.1 | 438.6 | Sell | 64 281 | 146 | LSE | |
| 09:09:05 | 438.1 | 200 | AT | 438.1 | 438.6 | Sell | 64 168 | 145 | LSE | |
| 09:08:27 | 438.6 | 125 | O | 438.1 | 438.6 | Buy | 63 968 | 144 | LSE | |
| 09:08:17 | 438.3 | 431 | AT | 438.0 | 438.3 | Buy | 63 843 | 143 | LSE | |
| 09:08:11 | 438.3 | 1 | O | 438.0 | 438.3 | Buy | 63 412 | 142 | LSE | |
| 09:07:35 | 438.3 | 2 | O | 437.9 | 438.3 | Buy | 63 411 | 141 | LSE | |
| 09:06:59 | 437.5 | 3 | AT | 437.5 | 437.8 | Sell | 63 409 | 140 | LSE | |
| 09:06:59 | 437.5 | 203 | AT | 437.5 | 437.8 | Sell | 63 406 | 139 | LSE | |
| 09:06:59 | 437.5 | 203 | AT | 437.5 | 437.8 | Sell | 63 203 | 138 | LSE | |
| 09:06:59 | 437.5 | 203 | AT | 437.5 | 437.8 | Sell | 63 000 | 137 | LSE | |
| 09:06:59 | 437.5 | 257 | AT | 437.5 | 438.0 | Sell | 62 797 | 136 | LSE | |
| 09:06:59 | 437.5 | 119 | AT | 437.5 | 438.0 | Sell | 62 540 | 135 | LSE | |
| 09:06:59 | 437.5 | 18 | AT | 437.5 | 438.0 | Sell | 62 421 | 134 | LSE | |
| 09:06:59 | 437.5 | 15 | AT | 437.5 | 438.0 | Sell | 62 403 | 133 | LSE | |
| 09:06:59 | 437.5 | 42 | AT | 437.5 | 438.0 | Sell | 62 388 | 132 | LSE | |
| 09:06:44 | 437.5 | 82 | AT | 437.5 | 437.6 | Sell | 62 346 | 131 | LSE | |
| 09:06:44 | 437.5 | 45 | AT | 437.5 | 437.6 | Sell | 62 264 | 130 | LSE | |
| 09:06:44 | 437.5 | 37 | AT | 437.5 | 437.6 | Sell | 62 219 | 129 | LSE | |
| 09:06:44 | 437.5 | 105 | AT | 437.5 | 437.6 | Sell | 62 182 | 128 | LSE | |
| 09:06:44 | 437.5 | 203 | AT | 437.5 | 437.6 | Sell | 62 077 | 127 | LSE | |
| 09:06:41 | 437.5 | 1 | AT | 437.5 | 437.8 | Sell | 61 874 | 126 | LSE | |
| 09:06:41 | 437.5 | 44 | AT | 437.5 | 437.8 | Sell | 61 873 | 125 | LSE | |
| 09:06:41 | 437.5 | 37 | AT | 437.5 | 437.8 | Sell | 61 829 | 124 | LSE | |
| 09:06:41 | 437.5 | 105 | AT | 437.5 | 437.8 | Sell | 61 792 | 123 | LSE | |
| 09:06:41 | 437.5 | 203 | AT | 437.5 | 437.8 | Sell | 61 687 | 122 | LSE | |
| 09:06:41 | 437.7 | 129 | AT | 437.5 | 437.7 | Buy | 61 484 | 121 | LSE | |
| 09:06:41 | 437.5 | 512 | AT | 437.5 | 437.8 | Sell | 61 355 | 120 | LSE | |
| 09:06:41 | 437.5 | 43 | AT | 437.5 | 437.8 | Sell | 60 843 | 119 | LSE | |
| 09:06:41 | 437.5 | 51 | AT | 437.5 | 437.8 | Sell | 60 800 | 118 | LSE | |
| 09:06:41 | 437.5 | 121 | AT | 437.5 | 437.8 | Sell | 60 749 | 117 | LSE | |
| 09:06:41 | 437.5 | 221 | AT | 437.5 | 437.8 | Sell | 60 628 | 116 | LSE | |
| 09:06:39 | 437.5 | 122 | AT | 437.4 | 437.5 | Buy | 60 407 | 115 | LSE | |
| 09:06:39 | 437.5 | 435 | AT | 437.5 | 437.9 | Sell | 60 285 | 114 | LSE | |
| 09:06:39 | 437.5 | 503 | AT | 437.5 | 437.9 | Sell | 59 850 | 113 | LSE | |
| 09:06:39 | 437.5 | 359 | AT | 437.3 | 437.5 | Buy | 59 347 | 112 | LSE | |
| 09:06:38 | 437.1 | 40 | AT | 437.1 | 437.6 | Sell | 58 988 | 111 | LSE | |
| 09:06:38 | 437.2 | 221 | AT | 437.2 | 437.6 | Sell | 58 948 | 110 | LSE | |
| 09:06:38 | 437.2 | 754 | AT | 437.2 | 437.6 | Sell | 58 727 | 109 | LSE | |
| 09:06:38 | 437.2 | 900 | AT | 437.0 | 437.2 | Buy | 57 973 | 108 | LSE | |
| 09:06:38 | 437.0 | 754 | AT | 437.0 | 437.2 | Sell | 57 073 | 107 | LSE | |
| 09:05:59 | 437.4 | 1 | O | 436.8 | 437.4 | Buy | 56 319 | 106 | LSE | |
| 09:05:44 | 437.1 | 401 | AT | 436.7 | 437.1 | Buy | 56 318 | 105 | LSE | |
| 09:05:35 | 436.8 | 485 | AT | 436.5 | 436.8 | Buy | 55 917 | 104 | LSE | |
| 09:05:35 | 436.7 | 180 | AT | 436.5 | 436.7 | Buy | 55 432 | 103 | LSE | |
| 09:05:34 | 436.7 | 231 | AT | 436.1 | 436.7 | Buy | 55 252 | 102 | LSE | |
| 09:05:31 | 436.7 | 411 | O | 436.1 | 436.7 | Buy | 55 021 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
