Barratt Redrow (BTRW) - Trades

Commerce 1601 - 1551 (15:51-15:45)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:51:02	442.8	751	AT	442.6	442.8	Buy	848 713	1601	LSE
15:50:40	443.0	859	AT	443.0	443.2	Sell	847 962	1600	LSE
15:50:14	443.2	126	AT	443.2	443.3	Sell	847 103	1599	LSE
15:50:14	443.2	119	AT	443.2	443.3	Sell	846 977	1598	LSE
15:50:14	443.3	114	AT	443.3	443.4	Sell	846 858	1597	LSE
15:50:14	443.3	955	AT	443.3	443.5	Sell	846 744	1596	LSE
15:50:06	443.3	115	AT	443.2	443.3	Buy	845 789	1595	LSE
15:50:06	443.3	865	AT	443.2	443.3	Buy	845 674	1594	LSE
15:50:06	443.3	489	AT	443.2	443.3	Buy	844 809	1593	LSE
15:50:06	443.3	290	AT	443.2	443.3	Buy	844 320	1592	LSE
15:50:06	443.3	1710	AT	443.2	443.3	Buy	844 030	1591	LSE
15:50:00	443.2	452	AT	443.2	443.3	Sell	842 320	1590	LSE
15:50:00	443.2	299	AT	443.2	443.3	Sell	841 868	1589	LSE
15:49:45	443.2	882	AT	443.0	443.2	Buy	841 569	1588	LSE
15:49:05	443.158	2	O	443.0	443.2	Buy	840 687	1587	LSE
15:48:36	443.2	507	AT	443.2	443.3	Sell	840 685	1586	LSE
15:48:36	443.2	168	AT	443.2	443.3	Sell	840 178	1585	LSE
15:48:36	443.2	1285	AT	443.2	443.3	Sell	840 010	1584	LSE
15:48:30	443.2	387	AT	443.1	443.2	Buy	838 725	1583	LSE
15:48:11	443.1	113	AT	443.0	443.1	Buy	838 338	1582	LSE
15:48:11	443.1	1710	AT	443.0	443.1	Buy	838 225	1581	LSE
15:48:11	443.1	305	AT	443.0	443.1	Buy	836 515	1580	LSE
15:48:10	442.9	1898	AT	442.9	443.1	Sell	836 210	1579	LSE
15:48:10	442.9	751	AT	442.9	443.1	Sell	834 312	1578	LSE
15:48:10	442.9	131	AT	442.9	443.1	Sell	833 561	1577	LSE
15:48:10	442.9	124	AT	442.9	443.1	Sell	833 430	1576	LSE
15:48:10	443.0	113	AT	443.0	443.1	Sell	833 306	1575	LSE
15:47:46	443.1	654	AT	443.0	443.1	Buy	833 193	1574	LSE
15:47:46	443.1	1051	AT	443.1	443.2	Sell	832 539	1573	LSE
15:47:46	443.1	398	AT	443.1	443.2	Sell	831 488	1572	LSE
15:47:41	443.1	896	AT	443.0	443.1	Buy	831 090	1571	LSE
15:47:09	442.9	531	AT	442.8	442.9	Buy	830 194	1570	LSE
15:47:09	442.9	140	AT	442.9	443.0	Sell	829 663	1569	LSE
15:47:09	442.9	140	AT	442.9	443.0	Sell	829 523	1568	LSE
15:46:36	443.0	107	AT	443.0	443.2	Sell	829 383	1567	LSE
15:46:36	443.0	112	AT	443.0	443.2	Sell	829 276	1566	LSE
15:46:36	443.0	269	AT	443.0	443.2	Sell	829 164	1565	LSE
15:46:36	443.1	16	AT	443.1	443.2	Sell	828 895	1564	LSE
15:46:36	443.1	16	AT	443.1	443.2	Sell	828 879	1563	LSE
15:46:36	443.1	238	AT	443.1	443.2	Sell	828 863	1562	LSE
15:46:36	443.1	119	AT	443.1	443.2	Sell	828 625	1561	LSE
15:46:36	443.1	124	AT	443.1	443.2	Sell	828 506	1560	LSE
15:46:36	443.1	1126	AT	443.1	443.2	Sell	828 382	1559	LSE
15:46:36	443.2	45	AT	443.1	443.2	Buy	827 256	1558	LSE
15:46:17	443.1	284	AT	442.9	443.1	Buy	827 211	1557	LSE
15:46:17	443.1	1261	AT	442.9	443.1	Buy	826 927	1556	LSE
15:46:17	443.1	756	AT	442.9	443.1	Buy	825 666	1555	LSE
15:46:17	443.1	789	AT	442.9	443.1	Buy	824 910	1554	LSE
15:46:03	442.98	935	O	442.9	443.1	Sell	824 121	1553	LSE
15:45:46	442.9	128	AT	442.7	442.9	Buy	823 186	1552	LSE
15:45:46	442.9	885	AT	442.7	442.9	Buy	823 058	1551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Barratt Redrow Plc (BTRW)

Dernières transactions BTRW
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Barratt Redrow Plc (BTRW) Transactions

Barratt Redrow Plc (BTRW)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BTRW Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BTRW
Retardé de 15 minutes