Wt Copper (COPA)

Derniers échanges le 26/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:00	2950.642	847	O	36.95	37.0		1 332 305	81	LSE
20:00:00	36.986	1176700	O	36.95	37.0		1 331 458	80	LSE
20:00:00	2958.128	610	O	36.95	37.0		154 758	79	LSE
20:00:00	37.022	333	O	36.95	37.0		154 148	78	LSE
17:16:30	37.01	25	AT	36.98	37.01	Buy	153 815	77	LSE
17:16:29	37.01	16	AT	36.98	37.01	Buy	153 790	76	LSE
17:16:27	37.01	23	AT	36.98	37.01	Buy	153 774	75	LSE
17:16:26	37.01	17	AT	36.98	37.01	Buy	153 751	74	LSE
17:16:22	36.98	117	AT	36.97	36.98	Buy	153 734	73	LSE
17:16:22	36.98	533	AT	36.98	37.01	Sell	153 617	72	LSE
17:16:17	36.99	20	AT	36.98	36.99	Buy	153 084	71	LSE
17:16:15	36.99	13	AT	36.98	36.99	Buy	153 064	70	LSE
17:16:13	36.99	150	AT	36.98	36.99	Buy	153 051	69	LSE
17:16:12	36.99	150	AT	36.98	36.99	Buy	152 901	68	LSE
17:16:12	36.99	300	AT	36.98	36.99	Buy	152 751	67	LSE
17:16:12	36.99	150	AT	36.98	36.99	Buy	152 451	66	LSE
17:14:44	36.99	155	AT	36.99	37.01	Sell	152 301	65	LSE
17:14:44	36.99	12	AT	36.99	37.01	Sell	152 146	64	LSE
17:10:22	37.03	16	AT	36.99	37.03	Buy	152 134	63	LSE
17:10:21	37.02	13	AT	36.99	37.02	Buy	152 118	62	LSE
17:10:17	37.02	10	AT	36.99	37.02	Buy	152 105	61	LSE
17:10:16	37.02	16	AT	36.99	37.02	Buy	152 095	60	LSE
17:10:12	37.02	16	AT	36.99	37.02	Buy	152 079	59	LSE
17:10:10	36.99	624	AT	36.99	37.02	Sell	152 063	58	LSE
17:08:20	36.99	79	AT	36.99	37.0	Sell	151 439	57	LSE
17:08:20	36.99	150	AT	36.99	37.0	Sell	151 360	56	LSE
16:42:10	37.01	52	AT	37.01	37.05	Sell	151 210	55	LSE
16:39:43	37.03	148	AT	37.0	37.03	Buy	151 158	54	LSE
16:39:37	37.0	52	AT	37.0	37.03	Sell	151 010	53	LSE
16:20:49	37.07	14	AT	37.07	37.08	Sell	150 958	52	LSE
16:10:47	37.04	26	AT	37.0	37.04	Buy	150 944	51	LSE
16:05:04	37.07	9	AT	37.07	37.08	Sell	150 918	50	LSE
15:50:01	37.12	19	AT	37.08	37.12	Buy	150 909	49	LSE
15:48:48	37.11	338	AT	37.07	37.11	Buy	150 890	48	LSE
15:38:50	37.11	1	AT	37.08	37.11	Buy	150 552	47	LSE
15:30:28	37.16	1	AT	37.13	37.16	Buy	150 551	46	LSE
15:29:04	37.18	15	AT	37.18	37.19	Sell	150 550	45	LSE
15:28:28	37.21	256	AT	37.18	37.21	Buy	150 535	44	LSE
15:21:24	37.2	15	AT	37.2	37.21	Sell	150 279	43	LSE
15:17:49	37.15	26	AT	37.11	37.15	Buy	150 264	42	LSE
15:17:49	37.15	624	AT	37.11	37.15	Buy	150 238	41	LSE
15:17:20	37.15	4	AT	37.15	37.16	Sell	149 614	40	LSE
15:07:52	37.205	1600	O	37.19	37.23	Sell	149 610	39	LSE
14:15:11	37.38	3	O	37.34	37.38	Buy	148 010	38	LSE
14:08:00	37.33	11	AT	37.33	37.34	Sell	148 007	37	LSE
14:08:00	37.33	51	AT	37.33	37.34	Sell	147 996	36	LSE
14:06:48	37.39	4	AT	37.35	37.39	Buy	147 945	35	LSE
13:46:10	37.3	7	AT	37.27	37.3	Buy	147 941	34	LSE
13:35:54	37.29	1	AT	37.25	37.29	Buy	147 934	33	LSE
12:49:56	37.22	2	O	37.18	37.22	Buy	147 933	32	LSE
12:42:27	37.21	1	AT	37.18	37.21	Buy	147 931	31	LSE
12:32:43	37.18	217	AT	37.15	37.18	Buy	147 930	30	LSE
12:26:56	37.19	14	AT	37.19	37.2	Sell	147 713	29	LSE
12:25:38	37.21	250	AT	37.19	37.21	Buy	147 699	28	LSE
11:36:22	37.21	33	AT	37.18	37.21	Buy	147 449	27	LSE
11:22:18	37.16	24	AT	37.13	37.16	Buy	147 416	26	LSE
11:22:11	37.15	624	AT	37.11	37.15	Buy	147 392	25	LSE
11:11:35	37.11	1	O	37.11	37.15	Sell	146 768	24	LSE
10:52:40	37.11	20	AT	37.1	37.11	Buy	146 767	23	LSE
10:22:12	37.11	1	AT	37.08	37.11	Buy	146 747	22	LSE
09:45:01	38.947	6053	O	36.96	36.99		146 746	21	LSE
09:45:00	39.73	3150	O	36.96	36.99		140 693	20	LSE
09:45:00	39.458	3500	O	36.96	36.99		137 543	19	LSE
09:45:00	39.401	1000	O	36.96	36.99		134 043	18	LSE
09:45:00	39.403	1400	O	36.96	36.99		133 043	17	LSE
09:45:00	39.441	1700	O	36.96	36.99		131 643	16	LSE
09:43:05	36.95	100	AT	36.95	36.98	Sell	129 943	15	LSE
09:40:57	36.96	200	AT	36.96	36.99	Sell	129 843	14	LSE
09:17:49	36.94	1	AT	36.94	36.97	Sell	129 643	13	LSE
09:13:21	36.95	1	AT	36.91	36.95	Buy	129 642	12	LSE
09:13:21	36.95	1	AT	36.91	36.95	Buy	129 641	11	LSE
09:04:43	36.92	1	AT	36.87	36.92	Buy	129 640	10	LSE
09:01:00	36.89	152	AT	36.89	36.91	Sell	129 639	9	LSE
09:01:00	36.89	746	AT	36.89	36.91	Sell	129 487	8	LSE
09:00:49	36.91	1	AT	36.89	36.91	Buy	128 741	7	LSE
09:00:48	36.91	1	AT	36.89	36.91	Buy	128 740	6	LSE
09:00:29	36.89	50	AT	36.89	36.91	Sell	128 739	5	LSE
09:00:11	36.92	163	UT	37.25	37.29		128 689	4	LSE
08:45:00	39.732	30960	O	37.25	37.29		128 526	3	LSE
08:45:00	40.073	1400	O	37.25	37.29		97 566	2	LSE
07:16:02	38.545	96166	O	37.25	37.29		96 166	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions COPA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Copper (COPA) Transactions

Wt Copper (COPA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions COPA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions COPA
Retardé de 15 minutes