Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:20 | 91.8 | 1430 | UT | 91.8 | 92.6 | Sell | 223 556 | 47 | LSE | |
| 17:28:45 | 92.433 | 6659 | O | 91.8 | 92.6 | Buy | 222 126 | 46 | LSE | |
| 17:24:31 | 92.04 | 45000 | O | 91.8 | 92.6 | Sell | 215 467 | 45 | LSE | |
| 17:10:14 | 92.6 | 7 | O | 91.8 | 92.6 | Buy | 170 467 | 44 | LSE | |
| 17:10:14 | 92.6 | 3 | O | 91.8 | 92.6 | Buy | 170 460 | 43 | LSE | |
| 16:53:14 | 92.783 | 32000 | O | 91.8 | 92.6 | Buy | 170 457 | 42 | LSE | |
| 15:45:05 | 92.233 | 10000 | O | 91.6 | 92.4 | Buy | 138 457 | 41 | LSE | |
| 15:15:45 | 92.041 | 1497 | O | 91.8 | 92.6 | Sell | 128 457 | 40 | LSE | |
| 15:10:48 | 92.6 | 3 | O | 91.8 | 92.6 | Buy | 126 960 | 39 | LSE | |
| 14:46:22 | 92.433 | 30 | O | 91.8 | 92.6 | Buy | 126 957 | 38 | LSE | |
| 14:46:22 | 92.433 | 85 | O | 91.8 | 92.6 | Buy | 126 927 | 37 | LSE | |
| 14:42:48 | 92.433 | 430 | O | 91.8 | 92.6 | Buy | 126 842 | 36 | LSE | |
| 14:28:15 | 92.433 | 3000 | O | 91.8 | 92.6 | Buy | 126 412 | 35 | LSE | |
| 14:22:09 | 92.433 | 2500 | O | 91.8 | 92.6 | Buy | 123 412 | 34 | LSE | |
| 14:20:25 | 92.433 | 5000 | O | 91.8 | 92.6 | Buy | 120 912 | 33 | LSE | |
| 14:18:41 | 92.479 | 3500 | O | 91.8 | 92.6 | Buy | 115 912 | 32 | LSE | |
| 13:15:01 | 91.9 | 3754 | O | 91.6 | 92.6 | Sell | 112 412 | 31 | LSE | |
| 12:56:32 | 92.45 | 2139 | O | 91.6 | 92.6 | Buy | 108 658 | 30 | LSE | |
| 12:30:40 | 92.439 | 4305 | O | 91.6 | 92.6 | Buy | 106 519 | 29 | LSE | |
| 12:18:29 | 92.439 | 10759 | O | 91.6 | 92.6 | Buy | 102 214 | 28 | LSE | |
| 11:49:43 | 91.865 | 4623 | O | 91.6 | 92.6 | Sell | 91 455 | 27 | LSE | |
| 11:41:27 | 91.85 | 3500 | O | 91.6 | 92.6 | Sell | 86 832 | 26 | LSE | |
| 11:38:59 | 92.439 | 1199 | O | 91.6 | 92.6 | Buy | 83 332 | 25 | LSE | |
| 11:23:58 | 92.439 | 2471 | O | 91.6 | 92.6 | Buy | 82 133 | 24 | LSE | |
| 11:20:43 | 91.723 | 9839 | O | 91.6 | 92.6 | Sell | 79 662 | 23 | LSE | |
| 11:13:53 | 91.95 | 28043 | O | 91.6 | 92.6 | Sell | 69 823 | 22 | LSE | |
| 11:08:45 | 91.949 | 2790 | O | 91.6 | 92.6 | Sell | 41 780 | 21 | LSE | |
| 10:59:58 | 91.8 | 2200 | AT | 91.4 | 91.8 | Buy | 38 990 | 20 | LSE | |
| 10:59:45 | 92.6 | 2 | O | 91.4 | 91.8 | Buy | 36 790 | 19 | LSE | |
| 10:35:35 | 92.475 | 3 | O | 91.6 | 92.6 | Buy | 36 788 | 18 | LSE | |
| 10:34:01 | 91.95 | 280 | O | 91.6 | 92.6 | Sell | 36 785 | 17 | LSE | |
| 10:23:13 | 91.95 | 221 | O | 91.6 | 92.6 | Sell | 36 505 | 16 | LSE | |
| 10:14:52 | 91.722 | 300 | O | 91.6 | 92.6 | Sell | 36 284 | 15 | LSE | |
| 09:58:00 | 91.95 | 138 | O | 91.6 | 92.6 | Sell | 35 984 | 14 | LSE | |
| 09:55:41 | 91.716 | 500 | O | 91.6 | 92.6 | Sell | 35 846 | 13 | LSE | |
| 09:54:45 | 91.4 | 1 | O | 91.4 | 92.4 | Sell | 35 346 | 12 | LSE | |
| 09:50:19 | 92.02 | 18000 | O | 91.6 | 92.8 | Sell | 35 345 | 11 | LSE | |
| 09:50:15 | 92.02 | 4000 | O | 91.6 | 92.8 | Sell | 17 345 | 10 | LSE | |
| 09:34:54 | 91.949 | 795 | O | 91.6 | 92.6 | Sell | 13 345 | 9 | LSE | |
| 09:31:40 | 92.475 | 4 | O | 91.6 | 92.6 | Buy | 12 550 | 8 | LSE | |
| 09:25:16 | 92.6 | 13 | O | 91.6 | 92.6 | Buy | 12 546 | 7 | LSE | |
| 09:25:16 | 91.6 | 1 | O | 91.6 | 92.6 | Sell | 12 533 | 6 | LSE | |
| 09:25:16 | 92.6 | 53 | O | 91.6 | 92.6 | Buy | 12 532 | 5 | LSE | |
| 09:25:16 | 92.6 | 1 | O | 91.6 | 92.6 | Buy | 12 479 | 4 | LSE | |
| 09:25:16 | 92.6 | 2 | O | 91.6 | 92.6 | Buy | 12 478 | 3 | LSE | |
| 09:08:06 | 91.739 | 11673 | O | 91.6 | 92.8 | Sell | 12 476 | 2 | LSE | |
| 09:00:11 | 91.89 | 803 | O | 91.4 | 92.8 | Sell | 803 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
