Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 91.6 | 125455 | O | 91.6 | 92.8 | Sell | 428 107 | 45 | LSE | |
| 17:35:11 | 91.8 | 302 | UT | 91.6 | 92.8 | Sell | 302 652 | 44 | LSE | |
| 17:22:43 | 92.8 | 3 | O | 91.6 | 92.8 | Buy | 302 350 | 43 | LSE | |
| 16:31:40 | 92.65 | 196 | O | 91.6 | 92.8 | Buy | 302 347 | 42 | LSE | |
| 16:27:19 | 91.8 | 18000 | O | 91.6 | 92.8 | Sell | 302 151 | 41 | LSE | |
| 16:24:48 | 91.732 | 12 | O | 91.6 | 92.8 | Sell | 284 151 | 40 | LSE | |
| 16:14:36 | 92.02 | 21191 | O | 91.6 | 92.8 | Sell | 284 139 | 39 | LSE | |
| 16:01:08 | 92.018 | 4174 | O | 91.6 | 92.8 | Sell | 262 948 | 38 | LSE | |
| 15:42:51 | 91.8 | 3214 | O | 91.6 | 92.8 | Sell | 258 774 | 37 | LSE | |
| 15:34:35 | 92.02 | 2006 | O | 91.6 | 92.8 | Sell | 255 560 | 36 | LSE | |
| 15:33:33 | 91.8 | 2300 | O | 91.6 | 92.8 | Sell | 253 554 | 35 | LSE | |
| 15:25:33 | 91.8 | 10500 | O | 91.6 | 92.8 | Sell | 251 254 | 34 | LSE | |
| 15:10:47 | 92.0 | 108 | O | 91.6 | 92.8 | Sell | 240 754 | 33 | LSE | |
| 14:56:41 | 92.8 | 3 | O | 91.6 | 92.8 | Buy | 240 646 | 32 | LSE | |
| 14:55:40 | 92.0 | 1 | O | 91.4 | 92.6 | 240 643 | 31 | LSE | ||
| 14:55:40 | 91.4 | 1 | O | 91.4 | 92.6 | Sell | 240 642 | 30 | LSE | |
| 14:55:40 | 92.0 | 4 | O | 91.4 | 92.6 | 240 641 | 29 | LSE | ||
| 14:31:45 | 91.62 | 3000 | O | 91.4 | 92.0 | Sell | 240 637 | 28 | LSE | |
| 14:24:11 | 92.0 | 8 | O | 91.4 | 92.0 | Buy | 237 637 | 27 | LSE | |
| 14:22:10 | 91.61 | 1057 | O | 91.4 | 92.0 | Sell | 237 629 | 26 | LSE | |
| 14:01:44 | 91.61 | 71 | O | 91.4 | 92.0 | Sell | 236 572 | 25 | LSE | |
| 13:45:13 | 92.6 | 6 | O | 91.6 | 92.8 | Buy | 236 501 | 24 | LSE | |
| 13:45:13 | 92.6 | 6 | O | 91.6 | 92.8 | Buy | 236 495 | 23 | LSE | |
| 13:35:29 | 92.6 | 2 | O | 91.6 | 92.6 | Buy | 236 489 | 22 | LSE | |
| 13:35:29 | 92.6 | 2 | O | 91.6 | 92.6 | Buy | 236 487 | 21 | LSE | |
| 13:35:29 | 92.6 | 6 | O | 91.6 | 92.6 | Buy | 236 485 | 20 | LSE | |
| 13:07:44 | 91.733 | 2000 | O | 91.6 | 92.8 | Sell | 236 479 | 19 | LSE | |
| 13:06:15 | 91.72 | 5000 | O | 91.6 | 92.8 | Sell | 234 479 | 18 | LSE | |
| 12:42:13 | 91.4 | 1 | O | 91.4 | 92.0 | Sell | 229 479 | 17 | LSE | |
| 11:41:13 | 91.609 | 6540 | O | 91.4 | 92.0 | Sell | 229 478 | 16 | LSE | |
| 11:38:36 | 91.61 | 15000 | O | 91.4 | 92.0 | Sell | 222 938 | 15 | LSE | |
| 11:08:12 | 91.467 | 9233 | O | 91.4 | 92.0 | Sell | 207 938 | 14 | LSE | |
| 11:04:07 | 92.018 | 5433 | O | 91.6 | 92.8 | Sell | 198 705 | 13 | LSE | |
| 10:55:06 | 92.8 | 1 | O | 91.6 | 92.8 | Buy | 193 272 | 12 | LSE | |
| 10:22:58 | 91.717 | 54522 | O | 91.6 | 92.6 | Sell | 193 271 | 11 | LSE | |
| 10:20:44 | 91.71 | 6687 | O | 91.6 | 92.6 | Sell | 138 749 | 10 | LSE | |
| 10:20:39 | 91.717 | 54522 | O | 91.6 | 92.6 | Sell | 132 062 | 9 | LSE | |
| 10:20:31 | 91.66 | 26475 | O | 91.6 | 92.6 | Sell | 77 540 | 8 | LSE | |
| 10:15:00 | 91.708 | 12500 | O | 91.6 | 92.6 | Sell | 51 065 | 7 | LSE | |
| 10:14:04 | 91.95 | 12204 | O | 91.6 | 92.6 | Sell | 38 565 | 6 | LSE | |
| 10:14:01 | 91.95 | 12210 | O | 91.6 | 92.6 | Sell | 26 361 | 5 | LSE | |
| 10:10:27 | 91.95 | 1927 | O | 91.6 | 92.6 | Sell | 14 151 | 4 | LSE | |
| 09:41:02 | 92.6 | 10 | O | 91.6 | 92.6 | Buy | 12 224 | 3 | LSE | |
| 09:19:24 | 91.95 | 12210 | O | 91.6 | 92.6 | Sell | 12 214 | 2 | LSE | |
| 09:15:08 | 92.6 | 4 | O | 91.6 | 92.6 | Buy | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
