Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:14 | 243.4 | 1070 | AT | 243.4 | 243.8 | Sell | 6 007 110 | 1051 | LSE | |
| 14:26:14 | 243.4 | 1347 | AT | 243.4 | 243.8 | Sell | 6 006 040 | 1050 | LSE | |
| 14:23:01 | 243.6 | 254 | AT | 243.4 | 243.6 | Buy | 6 004 693 | 1049 | LSE | |
| 14:23:01 | 243.6 | 2339 | AT | 243.4 | 243.6 | Buy | 6 004 439 | 1048 | LSE | |
| 14:23:01 | 243.6 | 1572 | AT | 243.4 | 243.6 | Buy | 6 002 100 | 1047 | LSE | |
| 14:23:01 | 243.6 | 2602 | AT | 243.4 | 243.6 | Buy | 6 000 528 | 1046 | LSE | |
| 14:23:01 | 243.6 | 1653 | AT | 243.4 | 243.6 | Buy | 5 997 926 | 1045 | LSE | |
| 14:23:01 | 243.6 | 837 | AT | 243.4 | 243.6 | Buy | 5 996 273 | 1044 | LSE | |
| 14:23:01 | 243.6 | 69 | AT | 243.4 | 243.6 | Buy | 5 995 436 | 1043 | LSE | |
| 14:23:01 | 243.6 | 64 | AT | 243.4 | 243.6 | Buy | 5 995 367 | 1042 | LSE | |
| 14:21:30 | 243.457 | 210 | O | 243.4 | 243.6 | Sell | 5 995 303 | 1041 | LSE | |
| 14:20:24 | 243.56 | 2250 | O | 243.4 | 243.6 | Buy | 5 995 093 | 1040 | LSE | |
| 14:19:19 | 243.543 | 403 | O | 243.4 | 243.6 | Buy | 5 992 843 | 1039 | LSE | |
| 14:17:02 | 243.315 | 500 | O | 243.2 | 243.6 | Sell | 5 992 440 | 1038 | LSE | |
| 14:09:42 | 243.313 | 1000 | O | 243.2 | 243.6 | Sell | 5 991 940 | 1037 | LSE | |
| 14:02:07 | 243.2 | 297 | AT | 243.2 | 243.6 | Sell | 5 990 940 | 1036 | LSE | |
| 14:01:13 | 243.2 | 6 | O | 243.2 | 243.6 | Sell | 5 990 643 | 1035 | LSE | |
| 13:59:37 | 243.6 | 588 | AT | 243.2 | 243.6 | Buy | 5 990 637 | 1034 | LSE | |
| 13:59:37 | 243.6 | 3 | AT | 243.2 | 243.6 | Buy | 5 990 049 | 1033 | LSE | |
| 13:58:18 | 243.315 | 1700 | O | 243.2 | 243.6 | Sell | 5 990 046 | 1032 | LSE | |
| 13:57:37 | 243.2 | 4 | O | 243.2 | 243.6 | Sell | 5 988 346 | 1031 | LSE | |
| 13:57:35 | 243.2 | 54 | O | 243.2 | 243.6 | Sell | 5 988 342 | 1030 | LSE | |
| 13:50:37 | 243.6 | 140 | O | 243.2 | 243.6 | Buy | 5 988 288 | 1029 | LSE | |
| 13:46:14 | 243.321 | 163 | O | 243.2 | 243.8 | Sell | 5 988 148 | 1028 | LSE | |
| 13:44:20 | 243.2 | 4 | O | 243.2 | 243.8 | Sell | 5 987 985 | 1027 | LSE | |
| 13:41:13 | 243.4 | 2 | AT | 243.4 | 243.6 | Sell | 5 987 981 | 1026 | LSE | |
| 13:41:13 | 243.4 | 151 | AT | 243.4 | 243.6 | Sell | 5 987 979 | 1025 | LSE | |
| 13:40:28 | 243.8 | 10 | O | 243.2 | 243.8 | Buy | 5 987 828 | 1024 | LSE | |
| 13:39:16 | 243.2 | 114 | AT | 243.2 | 243.6 | Sell | 5 987 818 | 1023 | LSE | |
| 13:36:45 | 243.8 | 3 | O | 243.2 | 243.6 | Buy | 5 987 704 | 1022 | LSE | |
| 13:33:19 | 243.2 | 100 | AT | 243.2 | 243.8 | Sell | 5 987 701 | 1021 | LSE | |
| 13:33:03 | 243.6 | 2800 | AT | 243.2 | 243.6 | Buy | 5 987 601 | 1020 | LSE | |
| 13:33:01 | 243.6 | 167 | AT | 243.2 | 243.6 | Buy | 5 984 801 | 1019 | LSE | |
| 13:30:25 | 243.4 | 340 | AT | 243.0 | 243.4 | Buy | 5 984 634 | 1018 | LSE | |
| 13:28:40 | 243.0 | 1 | O | 243.0 | 243.4 | Sell | 5 984 294 | 1017 | LSE | |
| 13:24:05 | 243.4 | 791 | AT | 243.0 | 243.4 | Buy | 5 984 293 | 1016 | LSE | |
| 13:24:05 | 243.4 | 754 | AT | 243.0 | 243.4 | Buy | 5 983 502 | 1015 | LSE | |
| 13:22:22 | 243.282 | 500 | O | 243.0 | 243.4 | Buy | 5 982 748 | 1014 | LSE | |
| 13:20:54 | 243.282 | 1000 | O | 243.0 | 243.4 | Buy | 5 982 248 | 1013 | LSE | |
| 13:19:59 | 243.2 | 767 | AT | 243.0 | 243.2 | Buy | 5 981 248 | 1012 | LSE | |
| 13:19:59 | 243.2 | 67 | AT | 243.0 | 243.2 | Buy | 5 980 481 | 1011 | LSE | |
| 13:19:59 | 243.2 | 1736 | AT | 243.0 | 243.2 | Buy | 5 980 414 | 1010 | LSE | |
| 13:19:59 | 243.2 | 630 | AT | 243.0 | 243.2 | Buy | 5 978 678 | 1009 | LSE | |
| 13:18:12 | 243.2 | 1 | AT | 243.0 | 243.2 | Buy | 5 978 048 | 1008 | LSE | |
| 13:14:57 | 243.0 | 12 | AT | 243.0 | 243.2 | Sell | 5 978 047 | 1007 | LSE | |
| 13:10:10 | 242.801 | 8 | O | 242.8 | 243.2 | Sell | 5 978 035 | 1006 | LSE | |
| 13:09:20 | 243.2 | 25 | O | 242.8 | 243.2 | Buy | 5 978 027 | 1005 | LSE | |
| 13:08:07 | 243.0 | 1037 | AT | 242.8 | 243.0 | Buy | 5 978 002 | 1004 | LSE | |
| 13:07:44 | 242.8 | 1975 | AT | 242.8 | 243.2 | Sell | 5 976 965 | 1003 | LSE | |
| 13:06:57 | 242.8 | 108 | AT | 242.8 | 243.2 | Sell | 5 974 990 | 1002 | LSE | |
| 13:06:57 | 242.8 | 490 | AT | 242.8 | 243.2 | Sell | 5 974 882 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
