Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:52 | 7.786 | 2 | AT | 7.786 | 7.804 | Sell | 6 255 | 69 | LSE | |
| 12:47:51 | 7.786 | 1 | AT | 7.786 | 7.804 | Sell | 6 253 | 68 | LSE | |
| 12:15:26 | 7.795 | 1 | O | 7.782 | 7.795 | Buy | 6 252 | 67 | LSE | |
| 12:09:24 | 7.794 | 1 | O | 7.783 | 7.794 | Buy | 6 251 | 66 | LSE | |
| 11:48:27 | 7.786 | 1 | O | 7.774 | 7.787 | Buy | 6 250 | 65 | LSE | |
| 11:31:20 | 7.787 | 1 | O | 7.776 | 7.787 | Buy | 6 249 | 64 | LSE | |
| 11:16:44 | 7.789 | 1 | O | 7.775 | 7.785 | Buy | 6 248 | 63 | LSE | |
| 10:55:35 | 7.777 | 18 | O | 7.777 | 7.789 | Sell | 6 247 | 62 | LSE | |
| 10:15:55 | 7.781 | 25 | O | 7.758 | 7.781 | Buy | 6 229 | 61 | LSE | |
| 10:11:19 | 7.778 | 1 | O | 7.758 | 7.777 | Buy | 6 204 | 60 | LSE | |
| 10:02:04 | 7.778 | 1 | O | 7.758 | 7.777 | Buy | 6 203 | 59 | LSE | |
| 09:58:50 | 7.761 | 3935 | AT | 7.761 | 7.773 | Sell | 6 202 | 58 | LSE | |
| 09:57:43 | 7.773 | 18 | O | 7.761 | 7.773 | Buy | 2 267 | 57 | LSE | |
| 09:56:42 | 7.773 | 5 | O | 7.761 | 7.776 | Buy | 2 249 | 56 | LSE | |
| 09:39:54 | 7.759 | 11 | O | 7.759 | 7.774 | Sell | 2 244 | 55 | LSE | |
| 09:38:14 | 7.76 | 700 | O | 7.759 | 7.77 | Sell | 2 233 | 54 | LSE | |
| 09:31:11 | 7.767 | 2 | O | 7.756 | 7.767 | Buy | 1 533 | 53 | LSE | |
| 09:28:28 | 7.761 | 16 | O | 7.752 | 7.764 | Buy | 1 531 | 52 | LSE | |
| 09:23:02 | 7.773 | 4 | O | 7.752 | 7.773 | Buy | 1 515 | 51 | LSE | |
| 09:14:54 | 7.768 | 3 | O | 7.752 | 7.768 | Buy | 1 511 | 50 | LSE | |
| 09:13:30 | 7.767 | 8 | O | 7.752 | 7.765 | Buy | 1 508 | 49 | LSE | |
| 09:13:15 | 7.766 | 1 | O | 7.752 | 7.765 | Buy | 1 500 | 48 | LSE | |
| 09:12:30 | 7.769 | 3 | O | 7.753 | 7.769 | Buy | 1 499 | 47 | LSE | |
| 09:10:56 | 7.768 | 9 | O | 7.757 | 7.768 | Buy | 1 496 | 46 | LSE | |
| 09:09:02 | 7.772 | 3 | O | 7.76 | 7.779 | Buy | 1 487 | 45 | LSE | |
| 09:07:25 | 7.787 | 1 | O | 7.764 | 7.783 | Buy | 1 484 | 44 | LSE | |
| 09:06:07 | 7.78 | 1 | O | 7.764 | 7.779 | Buy | 1 483 | 43 | LSE | |
| 09:06:07 | 7.78 | 1 | O | 7.764 | 7.779 | Buy | 1 482 | 42 | LSE | |
| 09:06:05 | 7.78 | 2 | O | 7.764 | 7.781 | Buy | 1 481 | 41 | LSE | |
| 09:06:05 | 7.78 | 6 | O | 7.764 | 7.781 | Buy | 1 479 | 40 | LSE | |
| 09:05:20 | 7.788 | 1 | O | 7.764 | 7.78 | Buy | 1 473 | 39 | LSE | |
| 09:05:07 | 7.781 | 3 | O | 7.764 | 7.781 | Buy | 1 472 | 38 | LSE | |
| 09:05:07 | 7.781 | 4 | O | 7.764 | 7.781 | Buy | 1 469 | 37 | LSE | |
| 09:04:59 | 7.786 | 1 | O | 7.764 | 7.786 | Buy | 1 465 | 36 | LSE | |
| 09:04:58 | 7.786 | 2 | O | 7.764 | 7.786 | Buy | 1 464 | 35 | LSE | |
| 09:04:31 | 7.788 | 1 | O | 7.764 | 7.786 | Buy | 1 462 | 34 | LSE | |
| 09:04:28 | 7.787 | 1 | O | 7.764 | 7.786 | Buy | 1 461 | 33 | LSE | |
| 09:04:04 | 7.783 | 1 | O | 7.76 | 7.783 | Buy | 1 460 | 32 | LSE | |
| 09:04:02 | 7.783 | 1 | O | 7.761 | 7.783 | Buy | 1 459 | 31 | LSE | |
| 09:03:46 | 7.784 | 1 | O | 7.76 | 7.783 | Buy | 1 458 | 30 | LSE | |
| 09:03:19 | 7.784 | 2 | O | 7.76 | 7.784 | Buy | 1 457 | 29 | LSE | |
| 09:00:48 | 7.757 | 1 | AT | 7.757 | 7.79 | Sell | 1 455 | 28 | LSE | |
| 09:00:17 | 7.761 | 20 | O | 7.761 | 7.791 | Sell | 1 454 | 27 | LSE | |
| 09:00:16 | 7.762 | 219 | O | 7.761 | 7.797 | Sell | 1 434 | 26 | LSE | |
| 09:00:16 | 7.762 | 314 | AT | 7.762 | 7.797 | Sell | 1 215 | 25 | LSE | |
| 09:00:16 | 7.786 | 159 | O | 7.762 | 7.802 | Buy | 901 | 24 | LSE | |
| 09:00:16 | 7.762 | 119 | O | 7.762 | 7.802 | Sell | 742 | 23 | LSE | |
| 09:00:16 | 7.762 | 1 | O | 7.762 | 7.802 | Sell | 623 | 22 | LSE | |
| 09:00:16 | 7.811 | 30 | O | 7.762 | 7.802 | Buy | 622 | 21 | LSE | |
| 09:00:15 | 7.813 | 6 | O | 7.762 | 7.802 | Buy | 592 | 20 | LSE | |
| 09:00:15 | 7.813 | 1 | O | 7.762 | 7.802 | Buy | 586 | 19 | LSE | |
| 09:00:15 | 7.813 | 5 | O | 7.762 | 7.802 | Buy | 585 | 18 | LSE | |
| 09:00:15 | 7.762 | 41 | O | 7.762 | 7.802 | Sell | 580 | 17 | LSE | |
| 09:00:15 | 7.813 | 9 | O | 7.762 | 7.802 | Buy | 539 | 16 | LSE | |
| 09:00:15 | 7.813 | 8 | O | 7.762 | 7.802 | Buy | 530 | 15 | LSE | |
| 09:00:15 | 7.813 | 1 | O | 7.762 | 7.802 | Buy | 522 | 14 | LSE | |
| 09:00:15 | 7.813 | 1 | O | 7.762 | 7.802 | Buy | 521 | 13 | LSE | |
| 09:00:15 | 7.813 | 102 | O | 7.762 | 7.802 | Buy | 520 | 12 | LSE | |
| 09:00:15 | 7.762 | 5 | O | 7.762 | 7.802 | Sell | 418 | 11 | LSE | |
| 09:00:15 | 7.762 | 2 | O | 7.762 | 7.802 | Sell | 413 | 10 | LSE | |
| 09:00:15 | 7.762 | 2 | O | 7.762 | 7.803 | Sell | 411 | 9 | LSE | |
| 09:00:14 | 7.762 | 82 | O | 7.762 | 7.805 | Sell | 409 | 8 | LSE | |
| 09:00:14 | 7.762 | 5 | O | 7.762 | 7.805 | Sell | 327 | 7 | LSE | |
| 09:00:14 | 7.813 | 2 | O | 7.762 | 7.805 | Buy | 322 | 6 | LSE | |
| 09:00:14 | 7.813 | 2 | O | 7.762 | 7.805 | Buy | 320 | 5 | LSE | |
| 09:00:14 | 7.762 | 24 | O | 7.762 | 7.807 | Sell | 318 | 4 | LSE | |
| 09:00:14 | 7.762 | 1 | O | 7.762 | 7.807 | Sell | 294 | 3 | LSE | |
| 09:00:14 | 7.762 | 2 | O | 7.762 | 7.807 | Sell | 293 | 2 | LSE | |
| 09:00:14 | 7.816 | 291 | UT | 7.81 | 7.99 | 291 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
