Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 892.0 | 100000 | O | 895.0 | 897.0 | Sell | 239 122 | 61 | LSE | |
| 17:35:59 | 893.65 | 1832 | O | 895.0 | 897.0 | Sell | 139 122 | 60 | LSE | |
| 17:35:22 | 898.0 | 17090 | UT | 895.0 | 897.0 | Buy | 137 290 | 59 | LSE | |
| 17:29:55 | 897.0 | 332 | AT | 895.0 | 897.0 | Buy | 120 200 | 58 | LSE | |
| 17:29:55 | 897.0 | 278 | AT | 895.0 | 897.0 | Buy | 119 868 | 57 | LSE | |
| 17:28:58 | 896.0 | 600 | AT | 895.0 | 896.0 | Buy | 119 590 | 56 | LSE | |
| 17:11:36 | 895.0 | 218 | AT | 895.0 | 897.0 | Sell | 118 990 | 55 | LSE | |
| 17:00:32 | 896.0 | 500 | AT | 895.0 | 896.0 | Buy | 118 772 | 54 | LSE | |
| 17:00:32 | 896.0 | 84 | AT | 895.0 | 896.0 | Buy | 118 272 | 53 | LSE | |
| 16:47:55 | 895.0 | 47 | AT | 895.0 | 896.0 | Sell | 118 188 | 52 | LSE | |
| 16:47:55 | 895.0 | 301 | AT | 895.0 | 896.0 | Sell | 118 141 | 51 | LSE | |
| 16:41:29 | 895.0 | 601 | AT | 895.0 | 896.0 | Sell | 117 840 | 50 | LSE | |
| 16:41:29 | 895.0 | 500 | AT | 894.0 | 895.0 | Buy | 117 239 | 49 | LSE | |
| 16:41:29 | 895.0 | 99 | AT | 894.0 | 895.0 | Buy | 116 739 | 48 | LSE | |
| 16:39:14 | 894.0 | 107 | AT | 894.0 | 895.0 | Sell | 116 640 | 47 | LSE | |
| 16:36:34 | 894.0 | 200 | AT | 894.0 | 895.0 | Sell | 116 533 | 46 | LSE | |
| 16:36:31 | 894.0 | 183 | AT | 894.0 | 895.0 | Sell | 116 333 | 45 | LSE | |
| 16:36:25 | 894.0 | 17 | AT | 894.0 | 896.0 | Sell | 116 150 | 44 | LSE | |
| 16:22:19 | 894.0 | 200 | AT | 894.0 | 895.0 | Sell | 116 133 | 43 | LSE | |
| 16:12:18 | 894.0 | 200 | AT | 894.0 | 895.0 | Sell | 115 933 | 42 | LSE | |
| 16:03:05 | 894.0 | 27 | AT | 892.0 | 896.0 | 115 733 | 41 | LSE | ||
| 16:03:05 | 894.0 | 173 | AT | 894.0 | 896.0 | Sell | 115 706 | 40 | LSE | |
| 16:03:05 | 894.0 | 27 | AT | 894.0 | 896.0 | Sell | 115 533 | 39 | LSE | |
| 15:22:31 | 896.06 | 870 | O | 894.0 | 898.0 | Buy | 115 506 | 38 | LSE | |
| 14:40:19 | 898.0 | 176 | AT | 895.0 | 898.0 | Buy | 114 636 | 37 | LSE | |
| 14:21:06 | 896.0 | 856 | AT | 895.0 | 896.0 | Buy | 114 460 | 36 | LSE | |
| 14:21:06 | 896.0 | 204 | AT | 895.0 | 896.0 | Buy | 113 604 | 35 | LSE | |
| 14:21:06 | 896.0 | 176 | AT | 895.0 | 896.0 | Buy | 113 400 | 34 | LSE | |
| 14:17:18 | 895.0 | 500 | AT | 894.0 | 895.0 | Buy | 113 224 | 33 | LSE | |
| 14:10:23 | 894.511 | 1750 | O | 894.0 | 895.0 | Buy | 112 724 | 32 | LSE | |
| 14:10:04 | 894.737 | 1750 | O | 894.0 | 895.0 | Buy | 110 974 | 31 | LSE | |
| 13:57:34 | 893.0 | 134 | O | 891.0 | 895.0 | 109 224 | 30 | LSE | ||
| 13:44:10 | 893.96 | 333 | O | 891.0 | 895.0 | Buy | 109 090 | 29 | LSE | |
| 13:41:08 | 893.555 | 2500 | O | 891.0 | 896.0 | Buy | 108 757 | 28 | LSE | |
| 13:38:11 | 893.55 | 882 | O | 891.0 | 896.0 | Buy | 106 257 | 27 | LSE | |
| 13:01:34 | 894.0 | 64 | O | 891.0 | 896.0 | Buy | 105 375 | 26 | LSE | |
| 13:01:34 | 893.0 | 63 | O | 891.0 | 896.0 | Sell | 105 311 | 25 | LSE | |
| 12:48:22 | 894.497 | 2000 | O | 891.0 | 896.0 | Buy | 105 248 | 24 | LSE | |
| 12:47:04 | 893.5 | 490 | O | 891.0 | 896.0 | 103 248 | 23 | LSE | ||
| 12:44:58 | 890.0 | 88254 | O | 891.0 | 896.0 | Sell | 102 758 | 22 | LSE | |
| 12:31:58 | 893.0 | 437 | O | 890.0 | 896.0 | 14 504 | 21 | LSE | ||
| 12:29:49 | 893.827 | 281 | O | 890.0 | 896.0 | Buy | 14 067 | 20 | LSE | |
| 12:27:13 | 894.43 | 44 | O | 890.0 | 896.0 | Buy | 13 786 | 19 | LSE | |
| 11:46:05 | 892.706 | 936 | O | 890.0 | 896.0 | Sell | 13 742 | 18 | LSE | |
| 10:43:26 | 892.7 | 2097 | O | 890.0 | 896.0 | Sell | 12 806 | 17 | LSE | |
| 10:37:06 | 893.83 | 277 | O | 890.0 | 896.0 | Buy | 10 709 | 16 | LSE | |
| 10:19:40 | 893.17 | 4000 | O | 890.0 | 896.0 | Buy | 10 432 | 15 | LSE | |
| 09:30:01 | 890.0 | 30 | O | 890.0 | 898.0 | Sell | 6 432 | 14 | LSE | |
| 09:29:48 | 892.0 | 551 | AT | 890.0 | 898.0 | Sell | 6 402 | 13 | LSE | |
| 09:29:48 | 892.0 | 97 | AT | 892.0 | 898.0 | Sell | 5 851 | 12 | LSE | |
| 09:28:43 | 894.764 | 50 | O | 890.0 | 899.0 | Buy | 5 754 | 11 | LSE | |
| 09:27:45 | 892.0 | 505 | AT | 890.0 | 899.0 | Sell | 5 704 | 10 | LSE | |
| 09:27:45 | 892.0 | 98 | AT | 892.0 | 899.0 | Sell | 5 199 | 9 | LSE | |
| 09:13:12 | 892.0 | 45 | AT | 892.0 | 899.0 | Sell | 5 101 | 8 | LSE | |
| 09:03:26 | 896.0 | 1 | O | 891.0 | 899.0 | Buy | 5 056 | 7 | LSE | |
| 09:01:35 | 898.0 | 1 | AT | 893.0 | 898.0 | Buy | 5 055 | 6 | LSE | |
| 09:01:35 | 896.0 | 54 | AT | 891.0 | 896.0 | Buy | 5 054 | 5 | LSE | |
| 09:01:35 | 896.0 | 1144 | AT | 891.0 | 896.0 | Buy | 5 000 | 4 | LSE | |
| 09:01:25 | 896.0 | 3843 | AT | 890.0 | 896.0 | Buy | 3 856 | 3 | LSE | |
| 09:01:25 | 896.0 | 1 | AT | 890.0 | 896.0 | Buy | 13 | 2 | LSE | |
| 09:00:31 | 898.0 | 12 | AT | 890.0 | 898.0 | Buy | 12 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
