ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 051,95
-1,13%
Dow Jones
43 691,99
0,60%
DAX
22 399,22
-1,75%
Brent Oil
73,15
1,15%
Bitcoin
85 495,02
1,69%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. European Opportunities Trust Plc (EOT)

  7. European Opportunities Trust Plc (EOT) Transactions

European Opportunities Trust Plc

European Opportunities Trust Plc (EOT)

Eaton Vance National Municipal Opportunities Trust
Dish Network Corp A
882,00
-16,00
( -1,78% )
Mis à jour : 16:02:02
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions EOT
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:17:20 884.75 500 O 882.0 887.0 Buy
52 560 83 LSE
16:16:27 885.745 1033 O 882.0 887.0 Buy
52 060 82 LSE
16:07:15 882.0 5 AT 882.0 884.0 Sell
51 027 81 LSE
16:05:36 882.0 1368 AT 881.0 882.0 Buy
51 022 80 LSE
16:05:36 881.0 570 AT 881.0 882.0 Sell
49 654 79 LSE
16:04:20 881.0 1368 AT 881.0 884.0 Sell
49 084 78 LSE
16:02:02 882.0 55 AT 882.0 885.0 Sell
47 716 77 LSE
16:02:02 882.0 196 AT 882.0 885.0 Sell
47 661 76 LSE
16:02:02 882.0 500 AT 882.0 885.0 Sell
47 465 75 LSE
16:01:02 884.0 2000 AT 883.0 885.0
46 965 74 LSE
16:01:02 884.0 2000 AT 883.0 885.0
44 965 73 LSE
16:00:41 884.0 1426 AT 883.0 885.0
42 965 72 LSE
15:55:36 884.5 1864 O 883.0 885.0 Buy
41 539 71 LSE
15:55:26 884.0 245 AT 883.0 886.0 Sell
39 675 70 LSE
15:55:26 884.0 105 AT 884.0 886.0 Sell
39 430 69 LSE
15:55:26 884.0 71 AT 884.0 886.0 Sell
39 325 68 LSE
15:55:26 884.0 69 AT 884.0 886.0 Sell
39 254 67 LSE
15:55:01 885.5 1000 O 884.0 886.0 Buy
39 185 66 LSE
15:45:12 886.0 867 O 883.0 887.0 Buy
38 185 65 LSE
15:30:37 885.204 627 O 883.0 887.0 Buy
37 318 64 LSE
14:55:33 884.0 24 AT 884.0 886.0 Sell
36 691 63 LSE
14:55:33 884.0 24 AT 884.0 886.0 Sell
36 667 62 LSE
14:55:33 884.0 5 AT 884.0 886.0 Sell
36 643 61 LSE
14:53:53 885.75 4000 O 885.0 886.0 Buy
36 638 60 LSE
14:50:14 885.0 1000 AT 885.0 886.0 Sell
32 638 59 LSE
14:50:14 885.0 46 AT 885.0 886.0 Sell
31 638 58 LSE
14:50:14 885.0 2 AT 885.0 886.0 Sell
31 592 57 LSE
14:50:14 885.0 176 AT 885.0 886.0 Sell
31 590 56 LSE
14:49:28 886.0 485 AT 885.0 886.0 Buy
31 414 55 LSE
14:47:16 886.0 1483 AT 885.0 887.0
30 929 54 LSE
14:28:28 886.65 245 O 885.0 888.0 Buy
29 446 53 LSE
14:09:32 886.0 4 AT 886.0 888.0 Sell
29 201 52 LSE
14:00:13 886.557 377 O 885.0 888.0 Buy
29 197 51 LSE
14:00:12 888.0 68 O 885.0 888.0 Buy
28 820 50 LSE
13:35:04 887.25 275 O 885.0 888.0 Buy
28 752 49 LSE
13:22:02 887.796 3025 O 885.0 889.0 Buy
28 477 48 LSE
13:21:12 888.0 275 O 885.0 889.0 Buy
25 452 47 LSE
12:16:19 887.072 777 O 885.0 889.0 Buy
25 177 46 LSE
12:11:00 887.068 425 O 885.0 889.0 Buy
24 400 45 LSE
11:57:46 887.068 566 O 885.0 889.0 Buy
23 975 44 LSE
11:46:28 886.548 582 O 885.0 888.0 Buy
23 409 43 LSE
11:42:11 888.545 2004 O 887.0 890.0 Buy
22 827 42 LSE
11:21:13 889.0 93 AT 889.0 891.0 Sell
20 823 41 LSE
11:21:13 889.0 45 AT 889.0 891.0 Sell
20 730 40 LSE
11:21:13 889.0 1 AT 889.0 891.0 Sell
20 685 39 LSE
11:08:48 891.0 21 O 889.0 891.0 Buy
20 684 38 LSE
10:56:43 890.0 500 AT 889.0 890.0 Buy
20 663 37 LSE
10:56:41 890.0 35 AT 890.0 893.0 Sell
20 163 36 LSE
10:56:41 890.0 64 AT 890.0 892.0 Sell
20 128 35 LSE
10:56:41 890.0 118 AT 889.0 890.0 Buy
20 064 34 LSE
10:56:41 890.0 252 AT 890.0 893.0 Sell
19 946 33 LSE
10:56:41 890.0 71 AT 890.0 893.0 Sell
19 694 32 LSE
10:56:41 890.0 45 AT 890.0 893.0 Sell
19 623 31 LSE
10:56:41 890.0 8 AT 890.0 893.0 Sell
19 578 30 LSE
10:56:41 891.0 6 AT 891.0 893.0 Sell
19 570 29 LSE
10:56:39 890.0 126 AT 890.0 894.0 Sell
19 564 28 LSE
10:56:39 890.0 68 AT 890.0 894.0 Sell
19 438 27 LSE
10:56:39 890.0 68 AT 890.0 894.0 Sell
19 370 26 LSE
10:56:39 891.0 58 AT 891.0 894.0 Sell
19 302 25 LSE
10:56:39 891.0 67 AT 891.0 894.0 Sell
19 244 24 LSE
10:56:39 891.0 113 AT 891.0 894.0 Sell
19 177 23 LSE
10:55:41 891.0 65 AT 888.0 891.0 Buy
19 064 22 LSE
10:55:41 891.0 61 AT 888.0 891.0 Buy
18 999 21 LSE
10:51:38 889.0 252 AT 888.0 889.0 Buy
18 938 20 LSE
10:51:38 889.0 363 AT 888.0 889.0 Buy
18 686 19 LSE
10:51:38 889.0 367 AT 888.0 889.0 Buy
18 323 18 LSE
10:51:38 889.0 367 AT 888.0 889.0 Buy
17 956 17 LSE
10:51:38 889.0 421 AT 888.0 889.0 Buy
17 589 16 LSE
10:50:22 889.0 313 AT 887.0 889.0 Buy
17 168 15 LSE
10:50:22 889.0 146 AT 887.0 889.0 Buy
16 855 14 LSE
10:50:22 888.0 33 AT 886.0 888.0 Buy
16 709 13 LSE
10:50:22 888.0 113 AT 886.0 888.0 Buy
16 676 12 LSE
10:50:22 888.0 500 AT 886.0 888.0 Buy
16 563 11 LSE
10:43:37 887.0 168 AT 885.0 887.0 Buy
16 063 10 LSE
10:32:09 885.6 474 O 884.0 887.0 Buy
15 895 9 LSE
09:55:23 885.5 6 O 884.0 887.0
15 421 8 LSE
09:42:28 885.5 2700 O 884.0 887.0
15 415 7 LSE
09:41:50 885.545 5115 O 884.0 887.0 Buy
12 715 6 LSE
09:33:37 886.0 61 AT 883.0 886.0 Buy
7 600 5 LSE
09:33:37 886.0 65 AT 883.0 886.0 Buy
7 539 4 LSE
09:33:37 886.0 1200 AT 883.0 886.0 Buy
7 474 3 LSE
09:22:00 885.5 1150 O 883.0 888.0
6 274 2 LSE
09:03:36 890.09 5124 O 887.0 893.0 Buy
5 124 1 LSE

Dernières Valeurs Consultées

LSE
EOT
European Opportunities
BIT
I10488
IT0005616328 20250303 8
BIT
UC7A8B
Unicredit Bank
BIT
I08822
Intesa Sanpaolo
BIT
UB4QBD
Unicredit Bank
BIT
PA0871
Bnp Paribas Issuance
BIT
ENERW
Amundi S&P Global Energy...
AQSE
WAFR
Walls & Futures REIT
BIT
XEIN
Xtrackers II Eurozone In...
LSE
0UJK
Fury Gold Mines
BIT
UB7HNL
Unicredit Bank
BIT
W2PY82
UBS
BIT
NMEBST
Euro Bonds Short Term Cl...
BIT
P1SVR3
BNP Paribas Issuance
BIT
S30624
Societe Generale Effekten
BIT
UB87NQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces