Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:19 | 887.072 | 777 | O | 885.0 | 889.0 | Buy | 25 177 | 46 | LSE | |
| 12:11:00 | 887.068 | 425 | O | 885.0 | 889.0 | Buy | 24 400 | 45 | LSE | |
| 11:57:46 | 887.068 | 566 | O | 885.0 | 889.0 | Buy | 23 975 | 44 | LSE | |
| 11:46:28 | 886.548 | 582 | O | 885.0 | 888.0 | Buy | 23 409 | 43 | LSE | |
| 11:42:11 | 888.545 | 2004 | O | 887.0 | 890.0 | Buy | 22 827 | 42 | LSE | |
| 11:21:13 | 889.0 | 93 | AT | 889.0 | 891.0 | Sell | 20 823 | 41 | LSE | |
| 11:21:13 | 889.0 | 45 | AT | 889.0 | 891.0 | Sell | 20 730 | 40 | LSE | |
| 11:21:13 | 889.0 | 1 | AT | 889.0 | 891.0 | Sell | 20 685 | 39 | LSE | |
| 11:08:48 | 891.0 | 21 | O | 889.0 | 891.0 | Buy | 20 684 | 38 | LSE | |
| 10:56:43 | 890.0 | 500 | AT | 889.0 | 890.0 | Buy | 20 663 | 37 | LSE | |
| 10:56:41 | 890.0 | 35 | AT | 890.0 | 893.0 | Sell | 20 163 | 36 | LSE | |
| 10:56:41 | 890.0 | 64 | AT | 890.0 | 892.0 | Sell | 20 128 | 35 | LSE | |
| 10:56:41 | 890.0 | 118 | AT | 889.0 | 890.0 | Buy | 20 064 | 34 | LSE | |
| 10:56:41 | 890.0 | 252 | AT | 890.0 | 893.0 | Sell | 19 946 | 33 | LSE | |
| 10:56:41 | 890.0 | 71 | AT | 890.0 | 893.0 | Sell | 19 694 | 32 | LSE | |
| 10:56:41 | 890.0 | 45 | AT | 890.0 | 893.0 | Sell | 19 623 | 31 | LSE | |
| 10:56:41 | 890.0 | 8 | AT | 890.0 | 893.0 | Sell | 19 578 | 30 | LSE | |
| 10:56:41 | 891.0 | 6 | AT | 891.0 | 893.0 | Sell | 19 570 | 29 | LSE | |
| 10:56:39 | 890.0 | 126 | AT | 890.0 | 894.0 | Sell | 19 564 | 28 | LSE | |
| 10:56:39 | 890.0 | 68 | AT | 890.0 | 894.0 | Sell | 19 438 | 27 | LSE | |
| 10:56:39 | 890.0 | 68 | AT | 890.0 | 894.0 | Sell | 19 370 | 26 | LSE | |
| 10:56:39 | 891.0 | 58 | AT | 891.0 | 894.0 | Sell | 19 302 | 25 | LSE | |
| 10:56:39 | 891.0 | 67 | AT | 891.0 | 894.0 | Sell | 19 244 | 24 | LSE | |
| 10:56:39 | 891.0 | 113 | AT | 891.0 | 894.0 | Sell | 19 177 | 23 | LSE | |
| 10:55:41 | 891.0 | 65 | AT | 888.0 | 891.0 | Buy | 19 064 | 22 | LSE | |
| 10:55:41 | 891.0 | 61 | AT | 888.0 | 891.0 | Buy | 18 999 | 21 | LSE | |
| 10:51:38 | 889.0 | 252 | AT | 888.0 | 889.0 | Buy | 18 938 | 20 | LSE | |
| 10:51:38 | 889.0 | 363 | AT | 888.0 | 889.0 | Buy | 18 686 | 19 | LSE | |
| 10:51:38 | 889.0 | 367 | AT | 888.0 | 889.0 | Buy | 18 323 | 18 | LSE | |
| 10:51:38 | 889.0 | 367 | AT | 888.0 | 889.0 | Buy | 17 956 | 17 | LSE | |
| 10:51:38 | 889.0 | 421 | AT | 888.0 | 889.0 | Buy | 17 589 | 16 | LSE | |
| 10:50:22 | 889.0 | 313 | AT | 887.0 | 889.0 | Buy | 17 168 | 15 | LSE | |
| 10:50:22 | 889.0 | 146 | AT | 887.0 | 889.0 | Buy | 16 855 | 14 | LSE | |
| 10:50:22 | 888.0 | 33 | AT | 886.0 | 888.0 | Buy | 16 709 | 13 | LSE | |
| 10:50:22 | 888.0 | 113 | AT | 886.0 | 888.0 | Buy | 16 676 | 12 | LSE | |
| 10:50:22 | 888.0 | 500 | AT | 886.0 | 888.0 | Buy | 16 563 | 11 | LSE | |
| 10:43:37 | 887.0 | 168 | AT | 885.0 | 887.0 | Buy | 16 063 | 10 | LSE | |
| 10:32:09 | 885.6 | 474 | O | 884.0 | 887.0 | Buy | 15 895 | 9 | LSE | |
| 09:55:23 | 885.5 | 6 | O | 884.0 | 887.0 | 15 421 | 8 | LSE | ||
| 09:42:28 | 885.5 | 2700 | O | 884.0 | 887.0 | 15 415 | 7 | LSE | ||
| 09:41:50 | 885.545 | 5115 | O | 884.0 | 887.0 | Buy | 12 715 | 6 | LSE | |
| 09:33:37 | 886.0 | 61 | AT | 883.0 | 886.0 | Buy | 7 600 | 5 | LSE | |
| 09:33:37 | 886.0 | 65 | AT | 883.0 | 886.0 | Buy | 7 539 | 4 | LSE | |
| 09:33:37 | 886.0 | 1200 | AT | 883.0 | 886.0 | Buy | 7 474 | 3 | LSE | |
| 09:22:00 | 885.5 | 1150 | O | 883.0 | 888.0 | 6 274 | 2 | LSE | ||
| 09:03:36 | 890.09 | 5124 | O | 887.0 | 893.0 | Buy | 5 124 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
