Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:48 | 40760.0 | 2 | O | 40749.0 | 40762.0 | Buy | 16 760 | 501 | LSE | |
| 16:20:39 | 40762.409 | 26 | O | 40737.0 | 40759.0 | Buy | 16 758 | 500 | LSE | |
| 16:20:38 | 40769.0 | 1 | O | 40727.0 | 40768.0 | Buy | 16 732 | 499 | LSE | |
| 16:19:52 | 40764.0 | 2 | O | 40744.0 | 40853.0 | Sell | 16 731 | 498 | LSE | |
| 16:19:17 | 40770.0 | 1 | O | 40724.0 | 40766.0 | Buy | 16 729 | 497 | LSE | |
| 16:19:15 | 40769.66 | 1 | O | 40738.0 | 40756.0 | Buy | 16 728 | 496 | LSE | |
| 16:19:13 | 40817.03 | 2 | O | 40746.0 | 40762.0 | Buy | 16 727 | 495 | LSE | |
| 16:18:55 | 40843.528 | 1 | O | 40735.0 | 40765.0 | Buy | 16 725 | 494 | LSE | |
| 16:18:49 | 40770.809 | 19 | O | 40742.0 | 40809.0 | Sell | 16 724 | 493 | LSE | |
| 16:18:03 | 40728.544 | 28 | O | 40711.0 | 40731.0 | Buy | 16 705 | 492 | LSE | |
| 16:16:00 | 40703.913 | 12 | O | 40695.0 | 40743.0 | Sell | 16 677 | 491 | LSE | |
| 16:15:59 | 40725.0 | 2 | O | 40689.0 | 40719.0 | Buy | 16 665 | 490 | LSE | |
| 16:14:33 | 40703.512 | 124 | O | 40689.0 | 40722.0 | Sell | 16 663 | 489 | LSE | |
| 16:13:36 | 40717.0 | 1 | O | 40651.0 | 40715.0 | Buy | 16 539 | 488 | LSE | |
| 16:13:18 | 40719.0 | 1 | O | 40677.0 | 40719.0 | Buy | 16 538 | 487 | LSE | |
| 16:13:06 | 40667.0 | 2 | O | 40637.0 | 40693.0 | Buy | 16 537 | 486 | LSE | |
| 16:12:39 | 40636.68 | 2 | O | 40629.0 | 40645.0 | Sell | 16 535 | 485 | LSE | |
| 16:12:12 | 40599.0 | 16 | O | 40558.0 | 40595.0 | Buy | 16 533 | 484 | LSE | |
| 16:11:25 | 40641.708 | 25 | O | 40622.0 | 40648.0 | Buy | 16 517 | 483 | LSE | |
| 16:10:48 | 40598.0 | 5 | O | 40547.0 | 40594.0 | Buy | 16 492 | 482 | LSE | |
| 16:10:47 | 40612.0 | 1 | O | 40540.0 | 40606.0 | Buy | 16 487 | 481 | LSE | |
| 16:10:43 | 40580.0 | 214 | AT | 40580.0 | 40598.0 | Sell | 16 486 | 480 | LSE | |
| 16:10:43 | 40580.0 | 71 | AT | 40580.0 | 40598.0 | Sell | 16 272 | 479 | LSE | |
| 16:10:43 | 40580.0 | 429 | AT | 40580.0 | 40598.0 | Sell | 16 201 | 478 | LSE | |
| 16:10:41 | 40580.0 | 71 | AT | 40580.0 | 40595.0 | Sell | 15 772 | 477 | LSE | |
| 16:10:41 | 40580.0 | 429 | AT | 40580.0 | 40595.0 | Sell | 15 701 | 476 | LSE | |
| 16:10:22 | 40570.997 | 8 | O | 40558.0 | 40597.0 | Sell | 15 272 | 475 | LSE | |
| 16:10:00 | 40534.771 | 12 | O | 40492.0 | 40542.0 | Buy | 15 264 | 474 | LSE | |
| 16:09:58 | 40540.0 | 7 | AT | 40540.0 | 40543.0 | Sell | 15 252 | 473 | LSE | |
| 16:09:58 | 40540.0 | 5 | AT | 40540.0 | 40543.0 | Sell | 15 245 | 472 | LSE | |
| 16:08:46 | 40496.0 | 122 | AT | 40444.0 | 40496.0 | Buy | 15 240 | 471 | LSE | |
| 16:07:12 | 40526.919 | 2 | O | 40490.0 | 40537.0 | Buy | 15 118 | 470 | LSE | |
| 16:07:09 | 40578.181 | 3 | O | 40460.0 | 40545.0 | Buy | 15 116 | 469 | LSE | |
| 16:07:03 | 40534.546 | 11 | O | 40443.0 | 40545.0 | Buy | 15 113 | 468 | LSE | |
| 16:06:30 | 40544.401 | 162 | O | 40535.0 | 40570.0 | Sell | 15 102 | 467 | LSE | |
| 16:06:30 | 40514.115 | 246 | O | 40540.0 | 40575.0 | Sell | 14 940 | 466 | LSE | |
| 16:06:22 | 40640.0 | 1 | O | 40495.0 | 40638.0 | Buy | 14 694 | 465 | LSE | |
| 16:06:01 | 40544.0 | 2 | O | 40511.0 | 40540.0 | Buy | 14 693 | 464 | LSE | |
| 16:05:54 | 40533.818 | 69 | O | 40525.0 | 40562.0 | Sell | 14 691 | 463 | LSE | |
| 16:05:26 | 40536.0 | 1 | O | 40540.0 | 40588.0 | Sell | 14 622 | 462 | LSE | |
| 16:05:08 | 40526.495 | 162 | O | 40500.0 | 40559.0 | Sell | 14 621 | 461 | LSE | |
| 16:05:00 | 40450.768 | 5 | O | 40395.0 | 40549.0 | Sell | 14 459 | 460 | LSE | |
| 16:04:55 | 40451.289 | 4 | O | 40489.0 | 40515.0 | Sell | 14 454 | 459 | LSE | |
| 16:04:29 | 40503.572 | 39 | O | 40403.0 | 40529.0 | Buy | 14 450 | 458 | LSE | |
| 16:04:17 | 40489.0 | 1 | O | 40493.0 | 40538.0 | Sell | 14 411 | 457 | LSE | |
| 16:04:03 | 40522.0 | 9 | O | 40480.0 | 40532.0 | Buy | 14 410 | 456 | LSE | |
| 16:03:03 | 40513.42 | 62 | O | 40447.0 | 40488.0 | Buy | 14 401 | 455 | LSE | |
| 16:02:30 | 40464.367 | 6 | O | 40420.0 | 40473.0 | Buy | 14 339 | 454 | LSE | |
| 16:02:17 | 40501.0 | 1 | O | 40461.0 | 40495.0 | Buy | 14 333 | 453 | LSE | |
| 16:02:02 | 40490.8 | 4 | O | 40412.0 | 40466.0 | Buy | 14 332 | 452 | LSE | |
| 16:01:42 | 40368.46 | 33 | O | 40362.0 | 40419.0 | Sell | 14 328 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
