Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:46 | 41193.0 | 1 | O | 41159.0 | 41189.0 | Buy | 7 151 | 301 | LSE | |
| 14:43:02 | 41185.74 | 1 | O | 41173.0 | 41185.0 | Buy | 7 150 | 300 | LSE | |
| 14:41:47 | 41171.39 | 1 | O | 41156.0 | 41184.0 | Buy | 7 149 | 299 | LSE | |
| 14:41:28 | 41197.0 | 4 | O | 41162.0 | 41193.0 | Buy | 7 148 | 298 | LSE | |
| 14:41:09 | 41169.417 | 3 | O | 41144.0 | 41179.0 | Buy | 7 144 | 297 | LSE | |
| 14:40:10 | 41150.0 | 100 | AT | 41147.0 | 41150.0 | Buy | 7 141 | 296 | LSE | |
| 14:35:41 | 41050.0 | 1 | O | 41045.0 | 41059.0 | Sell | 7 041 | 295 | LSE | |
| 14:34:03 | 41098.0 | 2 | O | 41075.0 | 41094.0 | Buy | 7 040 | 294 | LSE | |
| 14:32:59 | 41114.0 | 8 | AT | 41114.0 | 41121.0 | Sell | 7 038 | 293 | LSE | |
| 14:31:30 | 41078.211 | 17 | O | 41080.0 | 41121.0 | Sell | 7 030 | 292 | LSE | |
| 14:28:19 | 41083.0 | 8 | O | 41084.0 | 41092.0 | Sell | 7 013 | 291 | LSE | |
| 14:28:17 | 41085.0 | 20 | AT | 41085.0 | 41094.0 | Sell | 7 005 | 290 | LSE | |
| 14:27:53 | 41100.0 | 2 | O | 41090.0 | 41100.0 | Buy | 6 985 | 289 | LSE | |
| 14:26:02 | 41118.0 | 1 | O | 41103.0 | 41118.0 | Buy | 6 983 | 288 | LSE | |
| 14:23:06 | 41120.0 | 1 | AT | 41120.0 | 41129.0 | Sell | 6 982 | 287 | LSE | |
| 14:23:04 | 41125.0 | 4 | AT | 41125.0 | 41131.0 | Sell | 6 981 | 286 | LSE | |
| 14:21:23 | 41141.38 | 6 | O | 41130.0 | 41141.0 | Buy | 6 977 | 285 | LSE | |
| 14:11:19 | 41134.0 | 3 | O | 41108.0 | 41134.0 | Buy | 6 971 | 284 | LSE | |
| 14:09:20 | 41123.618 | 51 | O | 41120.0 | 41131.0 | Sell | 6 968 | 283 | LSE | |
| 14:09:17 | 41131.0 | 1 | O | 41117.0 | 41131.0 | Buy | 6 917 | 282 | LSE | |
| 14:09:17 | 41131.0 | 1 | O | 41117.0 | 41131.0 | Buy | 6 916 | 281 | LSE | |
| 14:06:06 | 41116.0 | 2 | O | 41107.0 | 41133.0 | Sell | 6 915 | 280 | LSE | |
| 14:05:28 | 41114.0 | 1 | O | 41107.0 | 41114.0 | Buy | 6 913 | 279 | LSE | |
| 14:01:04 | 41120.0 | 4 | AT | 41120.0 | 41124.0 | Sell | 6 912 | 278 | LSE | |
| 13:57:51 | 41118.4 | 19 | O | 41118.0 | 41127.0 | Sell | 6 908 | 277 | LSE | |
| 13:57:24 | 41131.0 | 2 | O | 41111.0 | 41131.0 | Buy | 6 889 | 276 | LSE | |
| 13:54:15 | 41126.0 | 2 | O | 41115.0 | 41126.0 | Buy | 6 887 | 275 | LSE | |
| 13:46:13 | 41149.0 | 1 | O | 41135.0 | 41149.0 | Buy | 6 885 | 274 | LSE | |
| 13:44:26 | 41124.78 | 6 | O | 41115.0 | 41149.0 | Sell | 6 884 | 273 | LSE | |
| 13:43:03 | 41109.0 | 132 | AT | 41098.0 | 41109.0 | Buy | 6 878 | 272 | LSE | |
| 13:42:20 | 41100.0 | 2 | AT | 41100.0 | 41106.0 | Sell | 6 746 | 271 | LSE | |
| 13:41:25 | 41140.0 | 1 | O | 41104.0 | 41149.0 | Buy | 6 744 | 270 | LSE | |
| 13:36:33 | 41109.572 | 90 | O | 41106.0 | 41119.0 | Sell | 6 743 | 269 | LSE | |
| 13:35:52 | 41100.0 | 2 | O | 41100.0 | 41119.0 | Sell | 6 653 | 268 | LSE | |
| 13:32:07 | 41149.0 | 4 | O | 41124.0 | 41149.0 | Buy | 6 651 | 267 | LSE | |
| 13:31:56 | 41149.0 | 1 | O | 41106.0 | 41149.0 | Buy | 6 647 | 266 | LSE | |
| 13:31:46 | 41147.535 | 6 | O | 41126.0 | 41149.0 | Buy | 6 646 | 265 | LSE | |
| 13:26:24 | 41140.0 | 1 | AT | 41140.0 | 41147.0 | Sell | 6 640 | 264 | LSE | |
| 13:24:02 | 41130.351 | 7 | O | 41114.0 | 41149.0 | Sell | 6 639 | 263 | LSE | |
| 13:21:48 | 41133.236 | 2 | O | 41124.0 | 41137.0 | Buy | 6 632 | 262 | LSE | |
| 13:21:20 | 41127.0 | 132 | AT | 41115.0 | 41127.0 | Buy | 6 630 | 261 | LSE | |
| 13:20:58 | 41121.899 | 26 | O | 41116.0 | 41125.0 | Buy | 6 498 | 260 | LSE | |
| 13:20:38 | 41116.595 | 15 | O | 41113.0 | 41127.0 | Sell | 6 472 | 259 | LSE | |
| 13:20:03 | 41118.5 | 11 | O | 41111.0 | 41124.0 | Buy | 6 457 | 258 | LSE | |
| 13:19:03 | 41130.0 | 1 | O | 41115.0 | 41124.0 | Buy | 6 446 | 257 | LSE | |
| 13:10:47 | 41119.325 | 12 | O | 41098.0 | 41124.0 | Buy | 6 445 | 256 | LSE | |
| 13:08:56 | 41120.0 | 100 | AT | 41116.0 | 41120.0 | Buy | 6 433 | 255 | LSE | |
| 13:08:46 | 41119.84 | 6 | O | 41115.0 | 41120.0 | Buy | 6 333 | 254 | LSE | |
| 13:07:44 | 41104.3 | 30 | O | 41109.0 | 41120.0 | Sell | 6 327 | 253 | LSE | |
| 13:05:43 | 41105.3 | 11 | O | 41099.0 | 41111.0 | Buy | 6 297 | 252 | LSE | |
| 13:01:54 | 41109.0 | 6 | O | 41099.0 | 41109.0 | Buy | 6 286 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
