Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:53 | 20.235 | 49 | AT | 20.235 | 20.25 | Sell | 4 161 | 33 | LSE | |
| 17:29:13 | 20.235 | 27 | AT | 20.235 | 20.25 | Sell | 4 112 | 32 | LSE | |
| 17:28:33 | 20.235 | 28 | AT | 20.235 | 20.25 | Sell | 4 085 | 31 | LSE | |
| 17:27:53 | 20.235 | 28 | AT | 20.235 | 20.25 | Sell | 4 057 | 30 | LSE | |
| 17:27:13 | 20.235 | 27 | AT | 20.235 | 20.245 | Sell | 4 029 | 29 | LSE | |
| 17:26:59 | 20.235 | 25 | AT | 20.235 | 20.25 | Sell | 4 002 | 28 | LSE | |
| 17:25:53 | 20.245 | 23 | AT | 20.245 | 20.26 | Sell | 3 977 | 27 | LSE | |
| 17:25:13 | 20.245 | 23 | AT | 20.245 | 20.26 | Sell | 3 954 | 26 | LSE | |
| 17:24:33 | 20.25 | 23 | AT | 20.25 | 20.26 | Sell | 3 931 | 25 | LSE | |
| 17:23:53 | 20.25 | 22 | AT | 20.25 | 20.26 | Sell | 3 908 | 24 | LSE | |
| 17:23:13 | 20.255 | 23 | AT | 20.255 | 20.265 | Sell | 3 886 | 23 | LSE | |
| 17:22:33 | 20.255 | 23 | AT | 20.255 | 20.27 | Sell | 3 863 | 22 | LSE | |
| 17:21:53 | 20.26 | 23 | AT | 20.26 | 20.275 | Sell | 3 840 | 21 | LSE | |
| 17:21:33 | 20.26 | 24 | AT | 20.26 | 20.275 | Sell | 3 817 | 20 | LSE | |
| 17:20:23 | 20.265 | 24 | AT | 20.265 | 20.28 | Sell | 3 793 | 19 | LSE | |
| 17:19:33 | 20.265 | 44 | AT | 20.265 | 20.285 | Sell | 3 769 | 18 | LSE | |
| 15:29:18 | 2025.0 | 1 | O | 20.23 | 20.25 | Buy | 3 725 | 17 | LSE | |
| 15:19:45 | 2022.54 | 29 | O | 20.21 | 20.23 | Buy | 3 724 | 16 | LSE | |
| 15:14:41 | 2021.16 | 84 | O | 20.21 | 20.23 | Buy | 3 695 | 15 | LSE | |
| 15:05:29 | 2021.84 | 2 | O | 20.2 | 20.225 | Buy | 3 611 | 14 | LSE | |
| 15:05:13 | 2021.73 | 42 | O | 20.2 | 20.225 | Buy | 3 609 | 13 | LSE | |
| 15:04:36 | 2021.84 | 3 | O | 20.205 | 20.225 | Buy | 3 567 | 12 | LSE | |
| 12:53:19 | 2014.625 | 2 | O | 20.145 | 20.17 | Buy | 3 564 | 11 | LSE | |
| 12:45:00 | 2017.0 | 1 | O | 20.15 | 20.17 | Buy | 3 562 | 10 | LSE | |
| 12:40:09 | 2015.0 | 66 | O | 20.15 | 20.165 | Buy | 3 561 | 9 | LSE | |
| 12:20:46 | 20.14 | 1411 | AT | 20.14 | 20.155 | Sell | 3 495 | 8 | LSE | |
| 12:20:33 | 2014.246 | 1411 | O | 20.14 | 20.16 | Buy | 2 084 | 7 | LSE | |
| 11:00:57 | 2019.8 | 20 | O | 20.185 | 20.205 | Buy | 673 | 6 | LSE | |
| 11:00:56 | 2019.8 | 43 | O | 20.185 | 20.205 | Buy | 653 | 5 | LSE | |
| 11:00:48 | 2019.8 | 119 | O | 20.185 | 20.205 | Buy | 610 | 4 | LSE | |
| 10:01:11 | 2015.34 | 6 | O | 20.135 | 20.155 | Buy | 491 | 3 | LSE | |
| 09:16:45 | 2019.55 | 445 | O | 20.175 | 20.2 | Buy | 485 | 2 | LSE | |
| 09:06:33 | 2019.38 | 40 | O | 20.19 | 20.215 | Buy | 40 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
