Premium
F&c Investment Trust Plc (FCIT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:26 | 1160.0 | 64 | AT | 1160.0 | 1162.0 | Sell | 32 399 | 51 | LSE | |
| 09:46:26 | 1160.0 | 26 | AT | 1160.0 | 1162.0 | Sell | 32 335 | 50 | LSE | |
| 09:46:26 | 1160.0 | 178 | AT | 1160.0 | 1162.0 | Sell | 32 309 | 49 | LSE | |
| 09:46:22 | 1160.0 | 209 | AT | 1160.0 | 1162.0 | Sell | 32 131 | 48 | LSE | |
| 09:46:22 | 1160.0 | 301 | AT | 1160.0 | 1162.0 | Sell | 31 922 | 47 | LSE | |
| 09:46:22 | 1160.0 | 262 | AT | 1160.0 | 1162.0 | Sell | 31 621 | 46 | LSE | |
| 09:46:22 | 1160.0 | 295 | AT | 1160.0 | 1162.0 | Sell | 31 359 | 45 | LSE | |
| 09:46:22 | 1160.0 | 34 | AT | 1160.0 | 1162.0 | Sell | 31 064 | 44 | LSE | |
| 09:46:11 | 1160.0 | 266 | AT | 1158.0 | 1160.0 | Buy | 31 030 | 43 | LSE | |
| 09:46:11 | 1160.0 | 1721 | AT | 1158.0 | 1160.0 | Buy | 30 764 | 42 | LSE | |
| 09:43:38 | 1159.996 | 1100 | O | 1158.0 | 1162.0 | Sell | 29 043 | 41 | LSE | |
| 09:43:02 | 1162.0 | 10 | O | 1158.0 | 1162.0 | Buy | 27 943 | 40 | LSE | |
| 09:33:11 | 1159.25 | 7 | O | 1158.0 | 1162.0 | Sell | 27 933 | 39 | LSE | |
| 09:30:30 | 1161.581 | 2 | O | 1158.0 | 1162.0 | Buy | 27 926 | 38 | LSE | |
| 09:30:26 | 1160.88 | 11 | O | 1158.0 | 1162.0 | Buy | 27 924 | 37 | LSE | |
| 09:30:19 | 1161.587 | 3 | O | 1158.0 | 1162.0 | Buy | 27 913 | 36 | LSE | |
| 09:28:05 | 1160.0 | 943 | O | 1158.0 | 1162.0 | 27 910 | 35 | LSE | ||
| 09:25:03 | 1161.594 | 2 | O | 1158.0 | 1162.0 | Buy | 26 967 | 34 | LSE | |
| 09:23:37 | 1159.6 | 175 | O | 1158.0 | 1162.0 | Sell | 26 965 | 33 | LSE | |
| 09:21:17 | 1160.0 | 447 | O | 1158.0 | 1162.0 | 26 790 | 32 | LSE | ||
| 09:17:08 | 1162.0 | 1 | O | 1158.0 | 1162.0 | Buy | 26 343 | 31 | LSE | |
| 09:12:58 | 1160.0 | 261 | AT | 1158.0 | 1160.0 | Buy | 26 342 | 30 | LSE | |
| 09:12:58 | 1160.0 | 254 | AT | 1158.0 | 1160.0 | Buy | 26 081 | 29 | LSE | |
| 09:12:58 | 1160.0 | 282 | AT | 1158.0 | 1160.0 | Buy | 25 827 | 28 | LSE | |
| 09:12:58 | 1160.0 | 1 | AT | 1158.0 | 1160.0 | Buy | 25 545 | 27 | LSE | |
| 09:12:58 | 1160.0 | 261 | AT | 1158.0 | 1160.0 | Buy | 25 544 | 26 | LSE | |
| 09:11:38 | 1159.44 | 16 | O | 1158.0 | 1160.0 | Buy | 25 283 | 25 | LSE | |
| 09:11:34 | 1159.44 | 100 | O | 1158.0 | 1160.0 | Buy | 25 267 | 24 | LSE | |
| 09:08:58 | 1160.0 | 41 | O | 1156.0 | 1160.0 | Buy | 25 167 | 23 | LSE | |
| 09:08:01 | 1158.698 | 85 | O | 1156.0 | 1160.0 | Buy | 25 126 | 22 | LSE | |
| 09:06:08 | 1160.0 | 2 | O | 1156.0 | 1160.0 | Buy | 25 041 | 21 | LSE | |
| 09:03:55 | 1162.0 | 11 | O | 1156.0 | 1162.0 | Buy | 25 039 | 20 | LSE | |
| 09:03:45 | 1160.229 | 25 | O | 1156.0 | 1162.0 | Buy | 25 028 | 19 | LSE | |
| 09:03:28 | 1156.0 | 12000 | O | 1156.0 | 1162.0 | Sell | 25 003 | 18 | LSE | |
| 09:03:20 | 1157.852 | 1083 | O | 1156.0 | 1162.0 | Sell | 13 003 | 17 | LSE | |
| 09:03:15 | 1157.829 | 173 | O | 1156.0 | 1162.0 | Sell | 11 920 | 16 | LSE | |
| 09:03:14 | 1157.806 | 60 | O | 1156.0 | 1162.0 | Sell | 11 747 | 15 | LSE | |
| 09:03:03 | 1157.784 | 88 | O | 1156.0 | 1162.0 | Sell | 11 687 | 14 | LSE | |
| 09:03:01 | 1162.0 | 3 | O | 1156.0 | 1162.0 | Buy | 11 599 | 13 | LSE | |
| 09:02:32 | 1162.0 | 1 | O | 1156.0 | 1162.0 | Buy | 11 596 | 12 | LSE | |
| 09:02:32 | 1156.0 | 34 | O | 1156.0 | 1162.0 | Sell | 11 595 | 11 | LSE | |
| 09:02:32 | 1156.0 | 4 | O | 1156.0 | 1162.0 | Sell | 11 561 | 10 | LSE | |
| 09:02:32 | 1162.0 | 4 | O | 1156.0 | 1162.0 | Buy | 11 557 | 9 | LSE | |
| 09:02:31 | 1156.0 | 10 | O | 1156.0 | 1162.0 | Sell | 11 553 | 8 | LSE | |
| 09:01:42 | 1157.762 | 79 | O | 1156.0 | 1162.0 | Sell | 11 543 | 7 | LSE | |
| 09:00:32 | 1157.74 | 1000 | O | 1156.0 | 1162.0 | Sell | 11 464 | 6 | LSE | |
| 09:00:23 | 1160.076 | 642 | O | 1156.0 | 1162.0 | Buy | 10 464 | 5 | LSE | |
| 09:00:21 | 1160.771 | 857 | O | 1156.0 | 1162.0 | Buy | 9 822 | 4 | LSE | |
| 09:00:20 | 1157.926 | 8000 | O | 1156.0 | 1162.0 | Sell | 8 965 | 3 | LSE | |
| 09:00:20 | 1161.4 | 23 | O | 1156.0 | 1162.0 | Buy | 965 | 2 | LSE | |
| 09:00:17 | 1152.0 | 942 | UT | 1152.0 | 1154.0 | 942 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
