Premium
F&c Investment Trust Plc (FCIT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:12 | 1162.0 | 200 | AT | 1162.0 | 1166.0 | Sell | 30 529 | 51 | LSE | |
| 09:17:12 | 1162.0 | 321 | AT | 1162.0 | 1166.0 | Sell | 30 329 | 50 | LSE | |
| 09:17:12 | 1164.0 | 44 | AT | 1164.0 | 1166.0 | Sell | 30 008 | 49 | LSE | |
| 09:17:12 | 1164.0 | 2227 | AT | 1160.0 | 1164.0 | Buy | 29 964 | 48 | LSE | |
| 09:17:12 | 1164.0 | 306 | AT | 1160.0 | 1164.0 | Buy | 27 737 | 47 | LSE | |
| 09:17:12 | 1164.0 | 400 | AT | 1160.0 | 1164.0 | Buy | 27 431 | 46 | LSE | |
| 09:17:12 | 1164.0 | 295 | AT | 1160.0 | 1164.0 | Buy | 27 031 | 45 | LSE | |
| 09:17:12 | 1164.0 | 283 | AT | 1160.0 | 1164.0 | Buy | 26 736 | 44 | LSE | |
| 09:17:12 | 1164.0 | 500 | AT | 1160.0 | 1164.0 | Buy | 26 453 | 43 | LSE | |
| 09:17:12 | 1164.0 | 246 | AT | 1160.0 | 1164.0 | Buy | 25 953 | 42 | LSE | |
| 09:17:12 | 1164.0 | 490 | AT | 1160.0 | 1164.0 | Buy | 25 707 | 41 | LSE | |
| 09:17:12 | 1164.0 | 694 | AT | 1160.0 | 1164.0 | Buy | 25 217 | 40 | LSE | |
| 09:17:00 | 1162.0 | 265 | AT | 1162.0 | 1166.0 | Sell | 24 523 | 39 | LSE | |
| 09:17:00 | 1162.0 | 226 | AT | 1162.0 | 1166.0 | Sell | 24 258 | 38 | LSE | |
| 09:17:00 | 1162.0 | 151 | AT | 1162.0 | 1166.0 | Sell | 24 032 | 37 | LSE | |
| 09:17:00 | 1162.0 | 102 | AT | 1162.0 | 1166.0 | Sell | 23 881 | 36 | LSE | |
| 09:17:00 | 1162.0 | 443 | AT | 1162.0 | 1166.0 | Sell | 23 779 | 35 | LSE | |
| 09:17:00 | 1162.0 | 323 | AT | 1162.0 | 1166.0 | Sell | 23 336 | 34 | LSE | |
| 09:17:00 | 1162.0 | 274 | AT | 1162.0 | 1166.0 | Sell | 23 013 | 33 | LSE | |
| 09:17:00 | 1162.0 | 19 | AT | 1162.0 | 1166.0 | Sell | 22 739 | 32 | LSE | |
| 09:16:18 | 1165.533 | 10 | O | 1162.0 | 1166.0 | Buy | 22 720 | 31 | LSE | |
| 09:16:00 | 1164.936 | 100 | O | 1162.0 | 1166.0 | Buy | 22 710 | 30 | LSE | |
| 09:10:07 | 1162.0 | 7618 | O | 1162.0 | 1166.0 | Sell | 22 610 | 29 | LSE | |
| 09:07:10 | 1164.0 | 117 | O | 1162.0 | 1166.0 | 14 992 | 28 | LSE | ||
| 09:07:02 | 1164.0 | 393 | AT | 1162.0 | 1164.0 | Buy | 14 875 | 27 | LSE | |
| 09:07:02 | 1164.0 | 443 | AT | 1162.0 | 1164.0 | Buy | 14 482 | 26 | LSE | |
| 09:06:27 | 1163.683 | 214 | O | 1162.0 | 1164.0 | Buy | 14 039 | 25 | LSE | |
| 09:06:10 | 1164.0 | 2 | O | 1162.0 | 1164.0 | Buy | 13 825 | 24 | LSE | |
| 09:05:01 | 1166.0 | 1 | O | 1162.0 | 1166.0 | Buy | 13 823 | 23 | LSE | |
| 09:04:19 | 1162.649 | 2237 | O | 1162.0 | 1164.0 | Sell | 13 822 | 22 | LSE | |
| 09:04:09 | 1162.0 | 393 | AT | 1160.0 | 1162.0 | Buy | 11 585 | 21 | LSE | |
| 09:03:33 | 1162.0 | 197 | AT | 1160.0 | 1162.0 | Buy | 11 192 | 20 | LSE | |
| 09:03:16 | 1162.0 | 393 | AT | 1160.0 | 1162.0 | Buy | 10 995 | 19 | LSE | |
| 09:03:03 | 1164.0 | 488 | AT | 1164.0 | 1166.0 | Sell | 10 602 | 18 | LSE | |
| 09:02:37 | 1167.202 | 101 | O | 1164.0 | 1168.0 | Buy | 10 114 | 17 | LSE | |
| 09:02:36 | 1166.0 | 377 | AT | 1164.0 | 1166.0 | Buy | 10 013 | 16 | LSE | |
| 09:02:36 | 1166.0 | 427 | AT | 1164.0 | 1166.0 | Buy | 9 636 | 15 | LSE | |
| 09:02:36 | 1166.0 | 243 | AT | 1164.0 | 1166.0 | Buy | 9 209 | 14 | LSE | |
| 09:02:36 | 1164.0 | 354 | AT | 1164.0 | 1166.0 | Sell | 8 966 | 13 | LSE | |
| 09:02:36 | 1164.0 | 354 | AT | 1164.0 | 1166.0 | Sell | 8 612 | 12 | LSE | |
| 09:02:36 | 1164.0 | 254 | AT | 1160.0 | 1164.0 | Buy | 8 258 | 11 | LSE | |
| 09:02:36 | 1164.0 | 354 | AT | 1160.0 | 1164.0 | Buy | 8 004 | 10 | LSE | |
| 09:02:36 | 1164.0 | 197 | AT | 1160.0 | 1164.0 | Buy | 7 650 | 9 | LSE | |
| 09:01:50 | 1160.0 | 3 | O | 1160.0 | 1166.0 | Sell | 7 453 | 8 | LSE | |
| 09:01:32 | 1164.687 | 426 | O | 1160.0 | 1166.0 | Buy | 7 450 | 7 | LSE | |
| 09:01:23 | 1164.227 | 85 | O | 1160.0 | 1166.0 | Buy | 7 024 | 6 | LSE | |
| 09:01:09 | 1168.0 | 3 | O | 1160.0 | 1166.0 | Buy | 6 939 | 5 | LSE | |
| 09:00:29 | 1168.0 | 5485 | O | 1162.0 | 1168.0 | Buy | 6 936 | 4 | LSE | |
| 09:00:25 | 1169.095 | 63 | O | 1162.0 | 1170.0 | Buy | 1 451 | 3 | LSE | |
| 09:00:25 | 1169.095 | 425 | O | 1162.0 | 1170.0 | Buy | 1 388 | 2 | LSE | |
| 09:00:24 | 1172.0 | 963 | UT | 1170.0 | 1172.0 | 963 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
