Premium
F&c Investment Trust Plc (FCIT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:56 | 1162.0 | 146 | AT | 1162.0 | 1164.0 | Sell | 55 535 | 101 | LSE | |
| 11:27:56 | 1162.0 | 271 | AT | 1162.0 | 1164.0 | Sell | 55 389 | 100 | LSE | |
| 11:23:18 | 1164.0 | 1 | O | 1162.0 | 1164.0 | Buy | 55 118 | 99 | LSE | |
| 11:17:08 | 1163.199 | 2604 | O | 1160.0 | 1164.0 | Buy | 55 117 | 98 | LSE | |
| 11:15:54 | 1163.11 | 700 | O | 1160.0 | 1164.0 | Buy | 52 513 | 97 | LSE | |
| 11:14:34 | 1162.983 | 100 | O | 1160.0 | 1164.0 | Buy | 51 813 | 96 | LSE | |
| 11:14:23 | 1162.936 | 1636 | O | 1160.0 | 1164.0 | Buy | 51 713 | 95 | LSE | |
| 11:14:18 | 1163.021 | 226 | O | 1160.0 | 1164.0 | Buy | 50 077 | 94 | LSE | |
| 11:09:17 | 1162.0 | 418 | O | 1160.0 | 1164.0 | 49 851 | 93 | LSE | ||
| 11:04:49 | 1162.907 | 40 | O | 1160.0 | 1164.0 | Buy | 49 433 | 92 | LSE | |
| 11:04:45 | 1161.618 | 1250 | O | 1160.0 | 1164.0 | Sell | 49 393 | 91 | LSE | |
| 11:02:47 | 1163.217 | 214 | O | 1160.0 | 1164.0 | Buy | 48 143 | 90 | LSE | |
| 11:01:26 | 1162.843 | 86 | O | 1160.0 | 1164.0 | Buy | 47 929 | 89 | LSE | |
| 10:57:11 | 1162.722 | 423 | O | 1160.0 | 1164.0 | Buy | 47 843 | 88 | LSE | |
| 10:56:29 | 1162.863 | 20 | O | 1160.0 | 1164.0 | Buy | 47 420 | 87 | LSE | |
| 10:54:14 | 1163.199 | 19 | O | 1160.0 | 1164.0 | Buy | 47 400 | 86 | LSE | |
| 10:52:44 | 1163.08 | 1000 | O | 1160.0 | 1164.0 | Buy | 47 381 | 85 | LSE | |
| 10:42:23 | 1162.88 | 700 | O | 1160.0 | 1164.0 | Buy | 46 381 | 84 | LSE | |
| 10:33:20 | 1162.932 | 3000 | O | 1160.0 | 1164.0 | Buy | 45 681 | 83 | LSE | |
| 10:32:24 | 1162.843 | 1721 | O | 1160.0 | 1164.0 | Buy | 42 681 | 82 | LSE | |
| 10:28:59 | 1162.747 | 427 | O | 1160.0 | 1164.0 | Buy | 40 960 | 81 | LSE | |
| 10:25:25 | 1164.0 | 40 | O | 1160.0 | 1164.0 | Buy | 40 533 | 80 | LSE | |
| 10:22:08 | 1162.728 | 258 | O | 1160.0 | 1164.0 | Buy | 40 493 | 79 | LSE | |
| 10:18:29 | 1162.88 | 12 | O | 1160.0 | 1164.0 | Buy | 40 235 | 78 | LSE | |
| 10:17:24 | 1162.88 | 830 | O | 1160.0 | 1164.0 | Buy | 40 223 | 77 | LSE | |
| 10:14:08 | 1160.0 | 7 | O | 1160.0 | 1164.0 | Sell | 39 393 | 76 | LSE | |
| 10:12:16 | 1162.88 | 850 | O | 1160.0 | 1164.0 | Buy | 39 386 | 75 | LSE | |
| 10:04:13 | 1163.098 | 23 | O | 1160.0 | 1164.0 | Buy | 38 536 | 74 | LSE | |
| 10:00:29 | 1163.021 | 40 | O | 1160.0 | 1164.0 | Buy | 38 513 | 73 | LSE | |
| 10:00:06 | 1162.872 | 940 | O | 1160.0 | 1164.0 | Buy | 38 473 | 72 | LSE | |
| 10:00:01 | 1162.946 | 19 | O | 1160.0 | 1164.0 | Buy | 37 533 | 71 | LSE | |
| 09:58:50 | 1162.876 | 100 | O | 1160.0 | 1164.0 | Buy | 37 514 | 70 | LSE | |
| 09:56:34 | 1162.398 | 800 | O | 1160.0 | 1164.0 | Buy | 37 414 | 69 | LSE | |
| 09:53:17 | 1162.33 | 1155 | O | 1160.0 | 1164.0 | Buy | 36 614 | 68 | LSE | |
| 09:49:09 | 1162.0 | 121 | AT | 1162.0 | 1164.0 | Sell | 35 459 | 67 | LSE | |
| 09:49:09 | 1162.0 | 398 | AT | 1162.0 | 1164.0 | Sell | 35 338 | 66 | LSE | |
| 09:49:09 | 1162.0 | 261 | AT | 1162.0 | 1164.0 | Sell | 34 940 | 65 | LSE | |
| 09:47:55 | 1162.0 | 453 | AT | 1160.0 | 1162.0 | Buy | 34 679 | 64 | LSE | |
| 09:47:55 | 1162.0 | 434 | AT | 1160.0 | 1162.0 | Buy | 34 226 | 63 | LSE | |
| 09:47:55 | 1162.0 | 68 | AT | 1160.0 | 1162.0 | Buy | 33 792 | 62 | LSE | |
| 09:47:55 | 1162.0 | 68 | AT | 1160.0 | 1162.0 | Buy | 33 724 | 61 | LSE | |
| 09:47:55 | 1162.0 | 69 | AT | 1160.0 | 1162.0 | Buy | 33 656 | 60 | LSE | |
| 09:47:55 | 1162.0 | 254 | AT | 1160.0 | 1162.0 | Buy | 33 587 | 59 | LSE | |
| 09:47:45 | 1160.0 | 123 | AT | 1160.0 | 1162.0 | Sell | 33 333 | 58 | LSE | |
| 09:47:45 | 1160.0 | 256 | AT | 1160.0 | 1162.0 | Sell | 33 210 | 57 | LSE | |
| 09:46:45 | 1161.167 | 85 | O | 1160.0 | 1162.0 | Buy | 32 954 | 56 | LSE | |
| 09:46:26 | 1160.0 | 253 | AT | 1160.0 | 1162.0 | Sell | 32 869 | 55 | LSE | |
| 09:46:26 | 1160.0 | 168 | AT | 1160.0 | 1162.0 | Sell | 32 616 | 54 | LSE | |
| 09:46:26 | 1160.0 | 27 | AT | 1160.0 | 1162.0 | Sell | 32 448 | 53 | LSE | |
| 09:46:26 | 1160.0 | 22 | AT | 1160.0 | 1162.0 | Sell | 32 421 | 52 | LSE | |
| 09:46:26 | 1160.0 | 64 | AT | 1160.0 | 1162.0 | Sell | 32 399 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
