ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Foresight Environmental Infrastructure Limited

Foresight Environmental Infrastructure Limited (FGEN)

75,20
-0,80
( -1,05% )
Mis à jour : 16:30:24
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:40:07 76.9 200000 O 76.5 77.0 Buy
1 935 988 234 LSE
17:39:44 77.0 273000 O 76.5 77.0 Buy
1 735 988 233 LSE
17:35:20 76.7 175368 UT 76.5 77.0 Sell
1 462 988 232 LSE
17:26:45 76.897 1300 O 76.5 76.9 Buy
1 287 620 231 LSE
17:26:26 76.7 211 AT 76.7 77.0 Sell
1 286 320 230 LSE
17:26:26 76.7 1407 AT 76.7 77.0 Sell
1 286 109 229 LSE
17:25:51 76.996 1298 O 76.6 77.0 Buy
1 284 702 228 LSE
17:21:51 76.998 6493 O 76.7 77.0 Buy
1 283 404 227 LSE
17:16:23 77.004 18000 O 76.8 77.2 Buy
1 276 911 226 LSE
17:14:34 77.0 938 AT 76.8 77.0 Buy
1 258 911 225 LSE
17:11:18 77.0 20 O 76.5 77.0 Buy
1 257 973 224 LSE
17:06:54 76.997 3000 O 76.5 77.0 Buy
1 257 953 223 LSE
17:05:26 76.8 60 O 76.5 76.8 Buy
1 254 953 222 LSE
17:04:23 76.8 4310 O 76.5 76.8 Buy
1 254 893 221 LSE
17:02:42 76.7 998 AT 76.5 76.7 Buy
1 250 583 220 LSE
17:02:22 76.696 7335 O 76.5 76.7 Buy
1 249 585 219 LSE
17:01:50 76.7 22 AT 76.4 76.7 Buy
1 242 250 218 LSE
17:01:47 76.6 1800 AT 76.4 76.6 Buy
1 242 228 217 LSE
16:58:19 76.69 528 O 76.2 76.7 Buy
1 240 428 216 LSE
16:54:55 76.69 625 O 76.2 76.7 Buy
1 239 900 215 LSE
16:53:40 76.5 952 AT 76.5 76.8 Sell
1 239 275 214 LSE
16:53:40 76.5 980 AT 76.5 76.8 Sell
1 238 323 213 LSE
16:53:40 76.5 4438 AT 76.5 76.8 Sell
1 237 343 212 LSE
16:53:40 76.6 234 AT 76.6 76.9 Sell
1 232 905 211 LSE
16:53:40 76.6 56 AT 76.6 76.9 Sell
1 232 671 210 LSE
16:53:40 76.6 178 AT 76.6 76.9 Sell
1 232 615 209 LSE
16:53:40 76.6 788 AT 76.6 76.9 Sell
1 232 437 208 LSE
16:53:08 76.6 65 AT 76.6 76.9 Sell
1 231 649 207 LSE
16:53:08 76.6 2054 AT 76.6 76.9 Sell
1 231 584 206 LSE
16:53:08 76.6 8500 AT 76.6 76.9 Sell
1 229 530 205 LSE
16:53:08 76.7 912 AT 76.7 76.9 Sell
1 221 030 204 LSE
16:53:08 76.7 934 AT 76.7 76.9 Sell
1 220 118 203 LSE
16:53:08 76.9 1003 AT 76.9 77.0 Sell
1 219 184 202 LSE
16:53:08 76.8 8110 AT 76.8 77.0 Sell
1 218 181 201 LSE
16:41:08 76.92 5500 O 76.8 77.0 Buy
1 210 071 200 LSE
16:39:18 76.996 3 O 76.8 77.0 Buy
1 204 571 199 LSE
16:36:03 76.9 720 AT 76.9 77.3 Sell
1 204 568 198 LSE
16:36:03 76.9 39607 AT 76.9 77.3 Sell
1 203 848 197 LSE
16:36:03 76.9 10393 AT 76.9 77.3 Sell
1 164 241 196 LSE
16:35:41 77.0 13472 AT 76.9 77.3 Sell
1 153 848 195 LSE
16:30:41 77.232 2100 O 76.9 77.3 Buy
1 140 376 194 LSE
16:30:23 77.232 2500 O 76.9 77.3 Buy
1 138 276 193 LSE
16:27:27 77.23 5174 O 76.9 77.3 Buy
1 135 776 192 LSE
16:19:28 77.1 3000 O 76.9 77.3
1 130 602 191 LSE
16:10:03 77.104 4500 O 76.9 77.3 Buy
1 127 602 190 LSE
15:59:10 77.1 16 O 76.9 77.1 Buy
1 123 102 189 LSE
15:59:10 77.1 3 O 76.9 77.1 Buy
1 123 086 188 LSE
15:53:35 77.066 5000 O 76.9 77.1 Buy
1 123 083 187 LSE
15:42:08 77.054 3894 O 76.9 77.1 Buy
1 118 083 186 LSE
15:38:18 77.067 2854 O 76.9 77.1 Buy
1 114 189 185 LSE
15:33:34 77.067 10000 O 76.9 77.1 Buy
1 111 335 184 LSE
15:29:17 77.0 1 AT 76.7 77.1 Buy
1 101 335 183 LSE
15:24:25 77.034 3000 O 76.7 77.1 Buy
1 101 334 182 LSE
15:21:42 77.034 2520 O 76.7 77.1 Buy
1 098 334 181 LSE
15:17:38 76.9 2800 AT 76.9 77.2 Sell
1 095 814 180 LSE
15:17:37 77.0 110 AT 76.9 77.2 Sell
1 093 014 179 LSE
15:16:58 77.151 3883 O 76.9 77.2 Buy
1 092 904 178 LSE
15:12:39 77.151 166 O 76.9 77.2 Buy
1 089 021 177 LSE
15:12:38 77.057 26469 O 76.9 77.2 Buy
1 088 855 176 LSE
15:00:59 77.057 5000 O 76.9 77.2 Buy
1 062 386 175 LSE
14:57:58 77.151 3651 O 76.9 77.2 Buy
1 057 386 174 LSE
14:54:44 77.151 3888 O 76.9 77.2 Buy
1 053 735 173 LSE
14:53:46 77.151 2580 O 76.9 77.2 Buy
1 049 847 172 LSE
14:53:39 77.053 12000 O 76.9 77.2 Buy
1 047 267 171 LSE
14:42:28 77.151 2500 O 76.9 77.2 Buy
1 035 267 170 LSE
14:41:14 77.151 2500 O 76.9 77.2 Buy
1 032 767 169 LSE
14:23:16 77.151 2592 O 76.9 77.2 Buy
1 030 267 168 LSE
14:12:13 77.062 3000 O 76.9 77.2 Buy
1 027 675 167 LSE
14:05:38 77.151 1533 O 76.9 77.2 Buy
1 024 675 166 LSE
14:04:46 77.151 13091 O 76.9 77.2 Buy
1 023 142 165 LSE
14:04:15 77.0 20000 AT 76.9 77.2 Sell
1 010 051 164 LSE
14:03:53 76.9 7715 AT 76.8 76.9 Buy
990 051 163 LSE
14:03:46 76.884 2000 O 76.8 76.9 Buy
982 336 162 LSE
14:03:19 76.884 500 O 76.8 76.9 Buy
980 336 161 LSE
14:03:06 76.9 171 AT 76.8 76.9 Buy
979 836 160 LSE
14:00:52 76.867 8000 O 76.7 76.9 Buy
979 665 159 LSE
14:00:24 76.9 3839 AT 76.7 77.0 Buy
971 665 158 LSE
14:00:24 76.9 10872 AT 76.7 76.9 Buy
967 826 157 LSE
14:00:24 76.9 8 AT 76.9 77.3 Sell
956 954 156 LSE
14:00:24 76.9 13518 AT 76.9 77.3 Sell
956 946 155 LSE
14:00:24 76.9 941 AT 76.9 77.3 Sell
943 428 154 LSE
14:00:24 76.9 927 AT 76.9 77.3 Sell
942 487 153 LSE
14:00:24 76.9 2009 AT 76.9 77.3 Sell
941 560 152 LSE
14:00:18 77.234 25 O 76.9 77.3 Buy
939 551 151 LSE

Dernières Valeurs Consultées