Premium
Fisher (james) & Sons Plc (FSJ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:51 | 291.0 | 6 | O | 287.0 | 293.0 | Buy | 16 150 | 30 | LSE | |
| 17:35:15 | 294.0 | 942 | UT | 287.0 | 293.0 | Buy | 16 144 | 29 | LSE | |
| 17:25:14 | 290.0 | 39 | AT | 290.0 | 293.0 | Sell | 15 202 | 28 | LSE | |
| 17:25:14 | 291.0 | 499 | AT | 291.0 | 293.0 | Sell | 15 163 | 27 | LSE | |
| 17:22:08 | 291.0 | 106 | O | 291.0 | 293.0 | Sell | 14 664 | 26 | LSE | |
| 17:05:02 | 291.0 | 1 | AT | 291.0 | 293.0 | Sell | 14 558 | 25 | LSE | |
| 17:03:41 | 292.0 | 1 | AT | 292.0 | 293.0 | Sell | 14 557 | 24 | LSE | |
| 16:58:38 | 292.338 | 710 | O | 291.0 | 293.0 | Buy | 14 556 | 23 | LSE | |
| 16:56:38 | 291.74 | 345 | O | 291.0 | 293.0 | Sell | 13 846 | 22 | LSE | |
| 16:37:46 | 291.74 | 1810 | O | 291.0 | 293.0 | Sell | 13 501 | 21 | LSE | |
| 16:25:28 | 291.74 | 630 | O | 291.0 | 293.0 | Sell | 11 691 | 20 | LSE | |
| 13:47:45 | 291.0 | 3 | O | 291.0 | 293.0 | Sell | 11 061 | 19 | LSE | |
| 12:42:03 | 293.0 | 17 | O | 291.0 | 293.0 | Buy | 11 058 | 18 | LSE | |
| 12:36:26 | 290.0 | 2 | O | 290.0 | 293.0 | Sell | 11 041 | 17 | LSE | |
| 12:33:31 | 292.406 | 85 | O | 290.0 | 293.0 | Buy | 11 039 | 16 | LSE | |
| 11:49:58 | 291.11 | 105 | O | 290.0 | 293.0 | Sell | 10 954 | 15 | LSE | |
| 11:15:09 | 293.0 | 1 | O | 290.0 | 293.0 | Buy | 10 849 | 14 | LSE | |
| 11:15:09 | 290.0 | 27 | AT | 290.0 | 293.0 | Sell | 10 848 | 13 | LSE | |
| 10:48:33 | 292.01 | 4427 | O | 290.0 | 293.0 | Buy | 10 821 | 12 | LSE | |
| 10:24:35 | 291.11 | 3836 | O | 290.0 | 293.0 | Sell | 6 394 | 11 | LSE | |
| 10:17:20 | 291.11 | 2484 | O | 290.0 | 293.0 | Sell | 2 558 | 10 | LSE | |
| 09:49:20 | 293.0 | 19 | O | 290.0 | 293.0 | Buy | 74 | 9 | LSE | |
| 09:24:21 | 292.997 | 2 | O | 290.0 | 293.0 | Buy | 55 | 8 | LSE | |
| 09:23:44 | 293.0 | 1 | O | 290.0 | 293.0 | Buy | 53 | 7 | LSE | |
| 09:10:49 | 293.0 | 20 | O | 290.0 | 293.0 | Buy | 52 | 6 | LSE | |
| 09:10:27 | 290.0 | 1 | O | 290.0 | 293.0 | Sell | 32 | 5 | LSE | |
| 09:10:01 | 290.0 | 1 | AT | 290.0 | 293.0 | Sell | 31 | 4 | LSE | |
| 09:03:18 | 287.0 | 7 | O | 292.0 | 294.0 | Sell | 30 | 3 | LSE | |
| 09:03:01 | 287.0 | 7 | O | 292.0 | 294.0 | Sell | 23 | 2 | LSE | |
| 09:00:17 | 293.998 | 16 | O | 292.0 | 294.0 | Buy | 16 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
