Premium
Fisher (james) & Sons Plc (FSJ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:16 | 292.0 | 940 | UT | 286.0 | 291.0 | Buy | 15 256 | 35 | LSE | |
| 16:57:16 | 288.505 | 65 | O | 286.0 | 291.0 | Buy | 14 316 | 34 | LSE | |
| 14:46:18 | 288.0 | 20 | O | 285.0 | 291.0 | 14 251 | 33 | LSE | ||
| 14:32:44 | 291.0 | 23 | O | 285.0 | 291.0 | Buy | 14 231 | 32 | LSE | |
| 14:32:44 | 291.0 | 67 | O | 285.0 | 291.0 | Buy | 14 208 | 31 | LSE | |
| 14:31:51 | 285.0 | 11 | O | 285.0 | 291.0 | Sell | 14 141 | 30 | LSE | |
| 14:31:51 | 285.0 | 3 | O | 285.0 | 291.0 | Sell | 14 130 | 29 | LSE | |
| 14:31:51 | 285.0 | 3 | O | 285.0 | 291.0 | Sell | 14 127 | 28 | LSE | |
| 14:31:50 | 285.0 | 8 | O | 285.0 | 291.0 | Sell | 14 124 | 27 | LSE | |
| 14:31:48 | 285.0 | 3 | O | 285.0 | 291.0 | Sell | 14 116 | 26 | LSE | |
| 14:31:48 | 285.0 | 11 | O | 285.0 | 291.0 | Sell | 14 113 | 25 | LSE | |
| 14:31:48 | 285.0 | 3 | O | 285.0 | 291.0 | Sell | 14 102 | 24 | LSE | |
| 14:31:48 | 285.0 | 3 | O | 285.0 | 291.0 | Sell | 14 099 | 23 | LSE | |
| 13:17:11 | 290.6 | 50 | O | 285.0 | 291.0 | Buy | 14 096 | 22 | LSE | |
| 12:16:23 | 288.0 | 135 | O | 285.0 | 291.0 | 14 046 | 21 | LSE | ||
| 11:27:16 | 285.0 | 27 | AT | 285.0 | 291.0 | Sell | 13 911 | 20 | LSE | |
| 10:37:23 | 290.0 | 1034 | O | 282.0 | 291.0 | Buy | 13 884 | 19 | LSE | |
| 10:31:42 | 285.0 | 555 | O | 283.0 | 293.0 | Sell | 12 850 | 18 | LSE | |
| 10:31:14 | 285.0 | 500 | AT | 285.0 | 293.0 | Sell | 12 295 | 17 | LSE | |
| 10:31:11 | 285.8 | 1200 | O | 285.0 | 293.0 | Sell | 11 795 | 16 | LSE | |
| 10:31:11 | 285.8 | 211 | O | 285.0 | 293.0 | Sell | 10 595 | 15 | LSE | |
| 10:31:11 | 285.8 | 211 | O | 285.0 | 293.0 | Sell | 10 384 | 14 | LSE | |
| 10:31:09 | 286.0 | 190 | AT | 286.0 | 293.0 | Sell | 10 173 | 13 | LSE | |
| 10:31:09 | 286.0 | 750 | AT | 286.0 | 293.0 | Sell | 9 983 | 12 | LSE | |
| 10:30:56 | 286.51 | 1161 | O | 286.0 | 293.0 | Sell | 9 233 | 11 | LSE | |
| 09:53:05 | 288.59 | 2253 | O | 286.0 | 293.0 | Sell | 8 072 | 10 | LSE | |
| 09:52:59 | 288.59 | 1689 | O | 286.0 | 293.0 | Sell | 5 819 | 9 | LSE | |
| 09:43:20 | 287.0 | 196 | AT | 287.0 | 295.0 | Sell | 4 130 | 8 | LSE | |
| 09:43:20 | 287.0 | 54 | AT | 287.0 | 295.0 | Sell | 3 934 | 7 | LSE | |
| 09:43:20 | 287.0 | 750 | AT | 287.0 | 295.0 | Sell | 3 880 | 6 | LSE | |
| 09:10:00 | 287.0 | 15 | O | 287.0 | 295.0 | Sell | 3 130 | 5 | LSE | |
| 09:10:00 | 295.0 | 187 | O | 287.0 | 295.0 | Buy | 3 115 | 4 | LSE | |
| 09:07:26 | 289.96 | 2029 | O | 287.0 | 295.0 | Sell | 2 928 | 3 | LSE | |
| 09:06:19 | 287.0 | 28 | O | 287.0 | 295.0 | Sell | 899 | 2 | LSE | |
| 09:00:19 | 287.808 | 871 | O | 287.0 | 295.0 | Sell | 871 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
