Premium
Fisher (james) & Sons Plc (FSJ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:10 | 294.0 | 11 | UT | 293.0 | 295.0 | 19 937 | 30 | LSE | ||
| 17:28:13 | 294.0 | 153 | O | 293.0 | 295.0 | 19 926 | 29 | LSE | ||
| 17:07:31 | 293.0 | 27 | AT | 293.0 | 295.0 | Sell | 19 773 | 28 | LSE | |
| 17:04:13 | 293.0 | 100 | O | 293.0 | 295.0 | Sell | 19 746 | 27 | LSE | |
| 17:04:13 | 293.0 | 16 | AT | 293.0 | 295.0 | Sell | 19 646 | 26 | LSE | |
| 17:04:13 | 293.0 | 11 | AT | 293.0 | 295.0 | Sell | 19 630 | 25 | LSE | |
| 17:04:13 | 293.0 | 41 | AT | 293.0 | 295.0 | Sell | 19 619 | 24 | LSE | |
| 17:04:13 | 293.0 | 19 | AT | 293.0 | 295.0 | Sell | 19 578 | 23 | LSE | |
| 17:04:13 | 293.0 | 57 | AT | 293.0 | 295.0 | Sell | 19 559 | 22 | LSE | |
| 17:04:13 | 293.0 | 100 | AT | 293.0 | 295.0 | Sell | 19 502 | 21 | LSE | |
| 17:04:13 | 294.0 | 305 | O | 293.0 | 295.0 | 19 402 | 20 | LSE | ||
| 16:32:08 | 293.742 | 566 | O | 293.0 | 295.0 | Sell | 19 097 | 19 | LSE | |
| 15:56:19 | 293.74 | 5000 | O | 293.0 | 295.0 | Sell | 18 531 | 18 | LSE | |
| 15:13:53 | 294.998 | 5 | O | 293.0 | 295.0 | Buy | 13 531 | 17 | LSE | |
| 14:36:08 | 294.147 | 169 | O | 293.0 | 295.0 | Buy | 13 526 | 16 | LSE | |
| 13:44:23 | 293.0 | 3 | O | 293.0 | 295.0 | Sell | 13 357 | 15 | LSE | |
| 13:43:42 | 293.0 | 3 | O | 293.0 | 295.0 | Sell | 13 354 | 14 | LSE | |
| 13:43:31 | 293.0 | 4 | O | 293.0 | 295.0 | Sell | 13 351 | 13 | LSE | |
| 13:43:15 | 293.0 | 3 | O | 293.0 | 295.0 | Sell | 13 347 | 12 | LSE | |
| 13:18:17 | 295.99 | 10 | O | 293.0 | 296.0 | Buy | 13 344 | 11 | LSE | |
| 12:57:06 | 293.0 | 10000 | O | 293.0 | 296.0 | Sell | 13 334 | 10 | LSE | |
| 12:52:30 | 293.0 | 27 | AT | 293.0 | 296.0 | Sell | 3 334 | 9 | LSE | |
| 12:21:36 | 295.0 | 51 | AT | 293.0 | 295.0 | Buy | 3 307 | 8 | LSE | |
| 12:10:41 | 291.0 | 27 | AT | 291.0 | 295.0 | Sell | 3 256 | 7 | LSE | |
| 11:56:48 | 291.0 | 7 | O | 291.0 | 295.0 | Sell | 3 229 | 6 | LSE | |
| 11:56:48 | 291.0 | 56 | AT | 291.0 | 295.0 | Sell | 3 222 | 5 | LSE | |
| 11:56:48 | 291.0 | 100 | AT | 291.0 | 295.0 | Sell | 3 166 | 4 | LSE | |
| 11:32:54 | 294.987 | 5 | O | 291.0 | 295.0 | Buy | 3 066 | 3 | LSE | |
| 10:37:43 | 293.68 | 3000 | O | 291.0 | 295.0 | Buy | 3 061 | 2 | LSE | |
| 09:10:00 | 295.0 | 61 | O | 291.0 | 295.0 | Buy | 61 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
