Premium
Fisher (james) & Sons Plc (FSJ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:22 | 296.0 | 1137 | UT | 292.0 | 295.0 | Buy | 18 319 | 23 | LSE | |
| 17:10:01 | 294.99 | 1 | O | 292.0 | 295.0 | Buy | 17 182 | 22 | LSE | |
| 15:45:20 | 293.11 | 13 | O | 292.0 | 295.0 | Sell | 17 181 | 21 | LSE | |
| 15:18:36 | 293.11 | 9 | O | 292.0 | 295.0 | Sell | 17 168 | 20 | LSE | |
| 15:11:03 | 295.0 | 34 | O | 292.0 | 295.0 | Buy | 17 159 | 19 | LSE | |
| 15:10:53 | 295.0 | 303 | AT | 292.0 | 295.0 | Buy | 17 125 | 18 | LSE | |
| 14:58:22 | 294.99 | 1 | O | 292.0 | 295.0 | Buy | 16 822 | 17 | LSE | |
| 14:40:13 | 294.01 | 5000 | O | 292.0 | 295.0 | Buy | 16 821 | 16 | LSE | |
| 14:12:15 | 294.0 | 1692 | O | 292.0 | 295.0 | Buy | 11 821 | 15 | LSE | |
| 13:56:18 | 295.0 | 22 | O | 292.0 | 295.0 | Buy | 10 129 | 14 | LSE | |
| 13:05:08 | 294.01 | 1 | O | 292.0 | 295.0 | Buy | 10 107 | 13 | LSE | |
| 12:39:57 | 293.0 | 106 | O | 292.0 | 295.0 | Sell | 10 106 | 12 | LSE | |
| 11:21:48 | 292.0 | 27 | AT | 292.0 | 295.0 | Sell | 10 000 | 11 | LSE | |
| 11:10:34 | 294.01 | 1 | O | 292.0 | 295.0 | Buy | 9 973 | 10 | LSE | |
| 11:10:13 | 294.01 | 1 | O | 292.0 | 295.0 | Buy | 9 972 | 9 | LSE | |
| 11:05:59 | 293.0 | 157 | O | 292.0 | 295.0 | Sell | 9 971 | 8 | LSE | |
| 10:54:54 | 294.0 | 6894 | O | 290.0 | 295.0 | Buy | 9 814 | 7 | LSE | |
| 10:54:02 | 294.0 | 2500 | AT | 294.0 | 296.0 | Sell | 2 920 | 6 | LSE | |
| 10:53:39 | 294.0 | 350 | O | 294.0 | 296.0 | Sell | 420 | 5 | LSE | |
| 10:25:13 | 295.0 | 2 | O | 294.0 | 295.0 | Buy | 70 | 4 | LSE | |
| 10:08:01 | 294.74 | 50 | O | 294.0 | 296.0 | Sell | 68 | 3 | LSE | |
| 09:40:12 | 296.0 | 16 | O | 294.0 | 296.0 | Buy | 18 | 2 | LSE | |
| 09:00:30 | 296.0 | 2 | O | 294.0 | 296.0 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
