Premium
Spdr Ftal(dist) (FTAD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:03 | 5.451 | 5483 | UT | 5.424 | 5.467 | Buy | 48 843 | 16 | LSE | |
| 16:45:25 | 545.957 | 2100 | O | 5.457 | 5.466 | Buy | 43 360 | 15 | LSE | |
| 15:14:47 | 547.15 | 255 | O | 5.463 | 5.473 | Buy | 41 260 | 14 | LSE | |
| 15:13:32 | 547.3 | 1 | O | 5.463 | 5.473 | Buy | 41 005 | 13 | LSE | |
| 15:13:31 | 546.45 | 70 | O | 5.463 | 5.473 | Buy | 41 004 | 12 | LSE | |
| 12:55:30 | 5.482 | 7737 | AT | 5.475 | 5.482 | Buy | 40 934 | 11 | LSE | |
| 12:55:30 | 5.482 | 7528 | AT | 5.475 | 5.482 | Buy | 33 197 | 10 | LSE | |
| 12:55:30 | 5.482 | 4715 | AT | 5.475 | 5.482 | Buy | 25 669 | 9 | LSE | |
| 12:55:01 | 548.143 | 19980 | O | 5.475 | 5.482 | Buy | 20 954 | 8 | LSE | |
| 12:25:34 | 547.9 | 1 | O | 5.473 | 5.479 | Buy | 974 | 7 | LSE | |
| 12:18:39 | 547.63 | 456 | O | 5.471 | 5.479 | Buy | 973 | 6 | LSE | |
| 12:00:44 | 547.7 | 9 | O | 5.47 | 5.477 | Buy | 517 | 5 | LSE | |
| 12:00:37 | 547.46 | 18 | O | 5.47 | 5.477 | Buy | 508 | 4 | LSE | |
| 11:04:17 | 547.8 | 9 | O | 5.468 | 5.478 | Buy | 490 | 3 | LSE | |
| 10:33:46 | 5.475 | 300 | AT | 5.475 | 5.482 | Sell | 481 | 2 | LSE | |
| 09:22:12 | 548.65 | 181 | O | 5.478 | 5.491 | Buy | 181 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
