Spdr Ftal(dist) (FTAD)

Derniers échanges le 11/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:10	5.469	4230	UT	5.466	5.472		21 318	21	LSE
17:17:50	547.1	1	O	5.465	5.471	Buy	17 088	20	LSE
16:09:57	546.3	18	O	5.461	5.468	Buy	17 087	19	LSE
16:00:36	547.6	1	O	5.467	5.476	Buy	17 069	18	LSE
15:58:16	5.476	2	AT	5.476	5.477	Sell	17 068	17	LSE
15:15:43	547.1	3	O	5.471	5.478	Buy	17 066	16	LSE
15:14:01	547.2	372	O	5.472	5.479	Buy	17 063	15	LSE
13:52:55	5.47	3200	AT	5.47	5.471	Sell	16 691	14	LSE
13:52:51	5.47	639	AT	5.47	5.471	Sell	13 491	13	LSE
13:52:31	5.47	777	AT	5.47	5.473	Sell	12 852	12	LSE
13:52:30	5.47	676	AT	5.47	5.473	Sell	12 075	11	LSE
13:51:58	5.47	2138	AT	5.47	5.472	Sell	11 399	10	LSE
12:00:45	546.4	1	O	5.453	5.464	Buy	9 261	9	LSE
11:42:51	545.97	225	O	5.451	5.463	Buy	9 260	8	LSE
11:42:51	546.3	4	O	5.451	5.463	Buy	9 035	7	LSE
11:24:57	545.1	1249	O	5.451	5.461	Buy	9 031	6	LSE
09:48:52	543.18	64	O	5.431	5.438	Buy	7 782	5	LSE
09:45:45	543.87	3000	O	5.431	5.439	Buy	7 718	4	LSE
09:44:47	5.443	4715	AT	5.435	5.443	Buy	4 718	3	LSE
09:30:22	543.9	1	O	5.435	5.442	Buy	3	2	LSE
09:01:29	545.6	2	O	5.421	5.452	Buy	2	1	LSE

Hot Features