ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Spdr Ftal(dist)

Spdr Ftal(dist) (FTAD)

5,469
0,00
(0,00%)
Fermé 13 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:13 5.469 11134 UT 5.457 5.479 Buy
22 177 14 LSE
17:20:20 546.5 18 O 5.465 5.472 Buy
11 043 13 LSE
16:52:28 5.474 2268 AT 5.468 5.474 Buy
11 025 12 LSE
15:18:18 546.8 15 O 5.468 5.475 Buy
8 757 11 LSE
15:18:18 546.8 10 O 5.468 5.475 Buy
8 742 10 LSE
13:16:20 547.0 18 O 5.47 5.478 Buy
8 732 9 LSE
12:08:45 548.7 1 O 5.48 5.487 Buy
8 714 8 LSE
12:07:52 548.8 17 O 5.479 5.488 Buy
8 713 7 LSE
11:46:39 5.48 2926 AT 5.48 5.483 Sell
8 696 6 LSE
11:45:06 547.749 2926 O 5.477 5.483 Buy
5 770 5 LSE
11:42:38 548.3 18 O 5.477 5.483 Buy
2 844 4 LSE
11:20:22 547.3 2 O 5.473 5.479 Buy
2 826 3 LSE
10:04:26 548.0 2643 O 5.469 5.48 Buy
2 824 2 LSE
09:18:58 548.094 181 O 5.463 5.485 Buy
181 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock