Premium
Spdr Ftal(dist) (FTAD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:13 | 5.469 | 11134 | UT | 5.457 | 5.479 | Buy | 22 177 | 14 | LSE | |
| 17:20:20 | 546.5 | 18 | O | 5.465 | 5.472 | Buy | 11 043 | 13 | LSE | |
| 16:52:28 | 5.474 | 2268 | AT | 5.468 | 5.474 | Buy | 11 025 | 12 | LSE | |
| 15:18:18 | 546.8 | 15 | O | 5.468 | 5.475 | Buy | 8 757 | 11 | LSE | |
| 15:18:18 | 546.8 | 10 | O | 5.468 | 5.475 | Buy | 8 742 | 10 | LSE | |
| 13:16:20 | 547.0 | 18 | O | 5.47 | 5.478 | Buy | 8 732 | 9 | LSE | |
| 12:08:45 | 548.7 | 1 | O | 5.48 | 5.487 | Buy | 8 714 | 8 | LSE | |
| 12:07:52 | 548.8 | 17 | O | 5.479 | 5.488 | Buy | 8 713 | 7 | LSE | |
| 11:46:39 | 5.48 | 2926 | AT | 5.48 | 5.483 | Sell | 8 696 | 6 | LSE | |
| 11:45:06 | 547.749 | 2926 | O | 5.477 | 5.483 | Buy | 5 770 | 5 | LSE | |
| 11:42:38 | 548.3 | 18 | O | 5.477 | 5.483 | Buy | 2 844 | 4 | LSE | |
| 11:20:22 | 547.3 | 2 | O | 5.473 | 5.479 | Buy | 2 826 | 3 | LSE | |
| 10:04:26 | 548.0 | 2643 | O | 5.469 | 5.48 | Buy | 2 824 | 2 | LSE | |
| 09:18:58 | 548.094 | 181 | O | 5.463 | 5.485 | Buy | 181 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
