Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:44 | 1362.0 | 90 | AT | 1362.0 | 1366.0 | Sell | 22 958 | 101 | LSE | |
| 12:18:44 | 1362.0 | 25 | AT | 1362.0 | 1366.0 | Sell | 22 868 | 100 | LSE | |
| 12:18:38 | 1362.0 | 90 | AT | 1362.0 | 1366.0 | Sell | 22 843 | 99 | LSE | |
| 12:18:38 | 1362.0 | 39 | AT | 1362.0 | 1366.0 | Sell | 22 753 | 98 | LSE | |
| 12:18:38 | 1362.0 | 165 | AT | 1362.0 | 1366.0 | Sell | 22 714 | 97 | LSE | |
| 12:18:38 | 1362.0 | 38 | AT | 1362.0 | 1366.0 | Sell | 22 549 | 96 | LSE | |
| 12:18:38 | 1362.0 | 45 | AT | 1362.0 | 1366.0 | Sell | 22 511 | 95 | LSE | |
| 12:18:38 | 1362.0 | 12 | AT | 1362.0 | 1366.0 | Sell | 22 466 | 94 | LSE | |
| 12:18:35 | 1366.0 | 5 | O | 1360.0 | 1366.0 | Buy | 22 454 | 93 | LSE | |
| 12:16:18 | 1362.0 | 2 | AT | 1362.0 | 1366.0 | Sell | 22 449 | 92 | LSE | |
| 12:15:07 | 1362.0 | 190 | AT | 1362.0 | 1366.0 | Sell | 22 447 | 91 | LSE | |
| 12:15:07 | 1362.0 | 3 | AT | 1362.0 | 1366.0 | Sell | 22 257 | 90 | LSE | |
| 12:12:01 | 1362.0 | 17 | AT | 1362.0 | 1366.0 | Sell | 22 254 | 89 | LSE | |
| 12:10:32 | 1362.0 | 20 | AT | 1362.0 | 1366.0 | Sell | 22 237 | 88 | LSE | |
| 12:10:20 | 1362.0 | 33 | AT | 1362.0 | 1366.0 | Sell | 22 217 | 87 | LSE | |
| 12:08:30 | 1366.0 | 10000 | O | 1362.0 | 1366.0 | Buy | 22 184 | 86 | LSE | |
| 12:03:07 | 1364.0 | 53 | AT | 1364.0 | 1366.0 | Sell | 12 184 | 85 | LSE | |
| 11:59:31 | 1366.0 | 1 | AT | 1362.0 | 1366.0 | Buy | 12 131 | 84 | LSE | |
| 11:57:15 | 1362.0 | 96 | AT | 1362.0 | 1366.0 | Sell | 12 130 | 83 | LSE | |
| 11:53:10 | 1364.0 | 54 | AT | 1364.0 | 1368.0 | Sell | 12 034 | 82 | LSE | |
| 11:53:10 | 1364.0 | 76 | AT | 1364.0 | 1368.0 | Sell | 11 980 | 81 | LSE | |
| 11:53:00 | 1366.0 | 16 | AT | 1364.0 | 1366.0 | Buy | 11 904 | 80 | LSE | |
| 11:53:00 | 1366.0 | 124 | AT | 1364.0 | 1366.0 | Buy | 11 888 | 79 | LSE | |
| 11:53:00 | 1366.0 | 100 | AT | 1364.0 | 1366.0 | Buy | 11 764 | 78 | LSE | |
| 11:51:06 | 1364.1 | 3 | O | 1364.0 | 1366.0 | Sell | 11 664 | 77 | LSE | |
| 11:47:14 | 1366.0 | 44 | AT | 1364.0 | 1366.0 | Buy | 11 661 | 76 | LSE | |
| 11:47:14 | 1366.0 | 27 | AT | 1364.0 | 1366.0 | Buy | 11 617 | 75 | LSE | |
| 11:47:14 | 1364.0 | 124 | AT | 1362.0 | 1364.0 | Buy | 11 590 | 74 | LSE | |
| 11:47:14 | 1364.0 | 100 | AT | 1362.0 | 1364.0 | Buy | 11 466 | 73 | LSE | |
| 11:47:14 | 1364.0 | 34 | AT | 1362.0 | 1364.0 | Buy | 11 366 | 72 | LSE | |
| 11:47:14 | 1364.0 | 72 | AT | 1362.0 | 1364.0 | Buy | 11 332 | 71 | LSE | |
| 11:43:24 | 1362.2 | 39 | O | 1362.0 | 1366.0 | Sell | 11 260 | 70 | LSE | |
| 11:43:14 | 1364.0 | 451 | O | 1362.0 | 1366.0 | 11 221 | 69 | LSE | ||
| 11:31:27 | 1362.2 | 101 | O | 1362.0 | 1366.0 | Sell | 10 770 | 68 | LSE | |
| 11:23:18 | 1362.0 | 100 | AT | 1360.0 | 1362.0 | Buy | 10 669 | 67 | LSE | |
| 11:23:18 | 1362.0 | 29 | AT | 1360.0 | 1362.0 | Buy | 10 569 | 66 | LSE | |
| 11:23:18 | 1362.0 | 37 | AT | 1360.0 | 1362.0 | Buy | 10 540 | 65 | LSE | |
| 11:23:18 | 1362.0 | 233 | AT | 1360.0 | 1362.0 | Buy | 10 503 | 64 | LSE | |
| 11:23:05 | 1362.0 | 96 | AT | 1362.0 | 1366.0 | Sell | 10 270 | 63 | LSE | |
| 11:23:05 | 1362.0 | 171 | AT | 1362.0 | 1366.0 | Sell | 10 174 | 62 | LSE | |
| 11:22:49 | 1362.2 | 500 | O | 1362.0 | 1366.0 | Sell | 10 003 | 61 | LSE | |
| 11:11:36 | 1364.0 | 110 | O | 1362.0 | 1366.0 | 9 503 | 60 | LSE | ||
| 11:09:49 | 1366.0 | 58 | AT | 1362.0 | 1366.0 | Buy | 9 393 | 59 | LSE | |
| 11:09:42 | 1362.0 | 245 | AT | 1360.0 | 1362.0 | Buy | 9 335 | 58 | LSE | |
| 11:09:42 | 1362.0 | 147 | AT | 1360.0 | 1362.0 | Buy | 9 090 | 57 | LSE | |
| 11:09:42 | 1362.0 | 9 | AT | 1360.0 | 1362.0 | Buy | 8 943 | 56 | LSE | |
| 11:09:42 | 1362.0 | 41 | AT | 1360.0 | 1362.0 | Buy | 8 934 | 55 | LSE | |
| 11:09:32 | 1362.0 | 1 | AT | 1360.0 | 1362.0 | Buy | 8 893 | 54 | LSE | |
| 11:05:32 | 1362.0 | 58 | AT | 1358.0 | 1362.0 | Buy | 8 892 | 53 | LSE | |
| 11:00:05 | 1362.0 | 29 | AT | 1358.0 | 1362.0 | Buy | 8 834 | 52 | LSE | |
| 11:00:05 | 1360.0 | 100 | AT | 1358.0 | 1360.0 | Buy | 8 805 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
