Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:06 | 1368.0 | 45 | AT | 1368.0 | 1372.0 | Sell | 42 351 | 151 | LSE | |
| 13:05:06 | 1368.0 | 41 | AT | 1368.0 | 1372.0 | Sell | 42 306 | 150 | LSE | |
| 13:04:55 | 1368.04 | 771 | O | 1368.0 | 1372.0 | Sell | 42 265 | 149 | LSE | |
| 13:04:52 | 1368.04 | 816 | O | 1368.0 | 1372.0 | Sell | 41 494 | 148 | LSE | |
| 13:04:29 | 1368.04 | 816 | O | 1368.0 | 1372.0 | Sell | 40 678 | 147 | LSE | |
| 13:04:27 | 1368.04 | 771 | O | 1368.0 | 1372.0 | Sell | 39 862 | 146 | LSE | |
| 12:59:28 | 1372.0 | 1 | AT | 1368.0 | 1372.0 | Buy | 39 091 | 145 | LSE | |
| 12:59:26 | 1369.989 | 300 | O | 1368.0 | 1372.0 | Sell | 39 090 | 144 | LSE | |
| 12:59:11 | 1370.0 | 575 | O | 1368.0 | 1372.0 | 38 790 | 143 | LSE | ||
| 12:50:19 | 1370.0 | 1 | O | 1368.0 | 1374.0 | Sell | 38 215 | 142 | LSE | |
| 12:50:19 | 1370.0 | 68 | AT | 1364.0 | 1370.0 | Buy | 38 214 | 141 | LSE | |
| 12:50:19 | 1370.0 | 12 | AT | 1364.0 | 1370.0 | Buy | 38 146 | 140 | LSE | |
| 12:50:19 | 1370.0 | 12 | AT | 1364.0 | 1370.0 | Buy | 38 134 | 139 | LSE | |
| 12:50:19 | 1370.0 | 82 | AT | 1364.0 | 1370.0 | Buy | 38 122 | 138 | LSE | |
| 12:50:19 | 1370.0 | 39 | AT | 1364.0 | 1370.0 | Buy | 38 040 | 137 | LSE | |
| 12:49:50 | 1366.0 | 133 | O | 1364.0 | 1368.0 | 38 001 | 136 | LSE | ||
| 12:49:49 | 1366.0 | 367 | O | 1364.0 | 1368.0 | 37 868 | 135 | LSE | ||
| 12:49:40 | 1364.04 | 786 | O | 1364.0 | 1368.0 | Sell | 37 501 | 134 | LSE | |
| 12:43:00 | 1368.0 | 14 | AT | 1364.0 | 1368.0 | Buy | 36 715 | 133 | LSE | |
| 12:43:00 | 1368.0 | 30 | AT | 1364.0 | 1368.0 | Buy | 36 701 | 132 | LSE | |
| 12:43:00 | 1368.0 | 52 | AT | 1364.0 | 1368.0 | Buy | 36 671 | 131 | LSE | |
| 12:40:59 | 1368.0 | 48 | AT | 1362.0 | 1368.0 | Buy | 36 619 | 130 | LSE | |
| 12:40:59 | 1364.0 | 16 | AT | 1362.0 | 1364.0 | Buy | 36 571 | 129 | LSE | |
| 12:40:59 | 1364.0 | 461 | AT | 1362.0 | 1364.0 | Buy | 36 555 | 128 | LSE | |
| 12:40:52 | 1362.3 | 25 | O | 1362.0 | 1368.0 | Sell | 36 094 | 127 | LSE | |
| 12:39:27 | 1368.0 | 1 | AT | 1368.0 | 1370.0 | Sell | 36 069 | 126 | LSE | |
| 12:36:48 | 1365.992 | 725 | O | 1362.0 | 1370.0 | Sell | 36 068 | 125 | LSE | |
| 12:34:29 | 1366.0 | 61 | AT | 1366.0 | 1370.0 | Sell | 35 343 | 124 | LSE | |
| 12:34:16 | 1366.2 | 934 | O | 1366.0 | 1370.0 | Sell | 35 282 | 123 | LSE | |
| 12:33:50 | 1366.0 | 18 | AT | 1366.0 | 1372.0 | Sell | 34 348 | 122 | LSE | |
| 12:33:50 | 1366.0 | 161 | AT | 1366.0 | 1372.0 | Sell | 34 330 | 121 | LSE | |
| 12:33:50 | 1366.0 | 80 | AT | 1366.0 | 1372.0 | Sell | 34 169 | 120 | LSE | |
| 12:33:50 | 1366.0 | 43 | AT | 1366.0 | 1372.0 | Sell | 34 089 | 119 | LSE | |
| 12:33:38 | 1366.3 | 916 | O | 1366.0 | 1372.0 | Sell | 34 046 | 118 | LSE | |
| 12:33:08 | 1366.3 | 953 | O | 1366.0 | 1372.0 | Sell | 33 130 | 117 | LSE | |
| 12:25:13 | 1370.0 | 40 | AT | 1366.0 | 1370.0 | Buy | 32 177 | 116 | LSE | |
| 12:25:13 | 1370.0 | 78 | AT | 1366.0 | 1370.0 | Buy | 32 137 | 115 | LSE | |
| 12:25:07 | 1364.0 | 4000 | O | 1366.0 | 1374.0 | Sell | 32 059 | 114 | LSE | |
| 12:24:15 | 1364.0 | 3793 | O | 1366.0 | 1372.0 | Sell | 28 059 | 113 | LSE | |
| 12:24:13 | 1366.0 | 33 | AT | 1366.0 | 1372.0 | Sell | 24 266 | 112 | LSE | |
| 12:24:13 | 1366.0 | 61 | AT | 1366.0 | 1372.0 | Sell | 24 233 | 111 | LSE | |
| 12:24:13 | 1366.0 | 220 | AT | 1366.0 | 1372.0 | Sell | 24 172 | 110 | LSE | |
| 12:24:13 | 1366.0 | 290 | AT | 1366.0 | 1372.0 | Sell | 23 952 | 109 | LSE | |
| 12:24:13 | 1368.0 | 41 | AT | 1362.0 | 1368.0 | Buy | 23 662 | 108 | LSE | |
| 12:23:36 | 1364.0 | 217 | AT | 1364.0 | 1370.0 | Sell | 23 621 | 107 | LSE | |
| 12:23:30 | 1364.0 | 164 | AT | 1364.0 | 1370.0 | Sell | 23 404 | 106 | LSE | |
| 12:23:30 | 1364.0 | 15 | AT | 1364.0 | 1370.0 | Sell | 23 240 | 105 | LSE | |
| 12:22:19 | 1368.0 | 36 | AT | 1364.0 | 1368.0 | Buy | 23 225 | 104 | LSE | |
| 12:19:27 | 1362.0 | 176 | AT | 1362.0 | 1366.0 | Sell | 23 189 | 103 | LSE | |
| 12:19:27 | 1362.0 | 55 | AT | 1362.0 | 1366.0 | Sell | 23 013 | 102 | LSE | |
| 12:18:44 | 1362.0 | 90 | AT | 1362.0 | 1366.0 | Sell | 22 958 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
