Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:41 | 1358.0 | 500 | AT | 1358.0 | 1362.0 | Sell | 82 813 | 251 | LSE | |
| 14:39:41 | 1360.0 | 65 | AT | 1360.0 | 1362.0 | Sell | 82 313 | 250 | LSE | |
| 14:39:28 | 1362.0 | 1 | O | 1360.0 | 1362.0 | Buy | 82 248 | 249 | LSE | |
| 14:38:23 | 1361.7 | 57 | O | 1360.0 | 1362.0 | Buy | 82 247 | 248 | LSE | |
| 14:38:11 | 1360.0 | 35 | AT | 1360.0 | 1362.0 | Sell | 82 190 | 247 | LSE | |
| 14:32:56 | 1360.0 | 160 | AT | 1358.0 | 1360.0 | Buy | 82 155 | 246 | LSE | |
| 14:32:56 | 1360.0 | 100 | AT | 1360.0 | 1362.0 | Sell | 81 995 | 245 | LSE | |
| 14:32:48 | 1360.0 | 64 | AT | 1360.0 | 1362.0 | Sell | 81 895 | 244 | LSE | |
| 14:32:48 | 1360.0 | 99 | AT | 1360.0 | 1362.0 | Sell | 81 831 | 243 | LSE | |
| 14:32:45 | 1360.0 | 1 | AT | 1360.0 | 1362.0 | Sell | 81 732 | 242 | LSE | |
| 14:32:45 | 1360.0 | 62 | AT | 1360.0 | 1362.0 | Sell | 81 731 | 241 | LSE | |
| 14:32:45 | 1360.0 | 100 | AT | 1360.0 | 1362.0 | Sell | 81 669 | 240 | LSE | |
| 14:32:34 | 1360.0 | 95 | AT | 1360.0 | 1362.0 | Sell | 81 569 | 239 | LSE | |
| 14:32:34 | 1360.0 | 65 | AT | 1360.0 | 1362.0 | Sell | 81 474 | 238 | LSE | |
| 14:32:34 | 1360.0 | 98 | AT | 1360.0 | 1362.0 | Sell | 81 409 | 237 | LSE | |
| 14:31:27 | 1362.0 | 1 | O | 1360.0 | 1362.0 | Buy | 81 311 | 236 | LSE | |
| 14:30:28 | 1360.0 | 1 | AT | 1360.0 | 1362.0 | Sell | 81 310 | 235 | LSE | |
| 14:29:27 | 1362.0 | 1 | O | 1360.0 | 1362.0 | Buy | 81 309 | 234 | LSE | |
| 14:27:24 | 1362.0 | 38 | AT | 1360.0 | 1362.0 | Buy | 81 308 | 233 | LSE | |
| 14:26:24 | 1360.0 | 1 | AT | 1360.0 | 1362.0 | Sell | 81 270 | 232 | LSE | |
| 14:26:23 | 1360.0 | 99 | AT | 1360.0 | 1364.0 | Sell | 81 269 | 231 | LSE | |
| 14:26:23 | 1360.0 | 100 | AT | 1360.0 | 1364.0 | Sell | 81 170 | 230 | LSE | |
| 14:25:56 | 1360.2 | 257 | O | 1360.0 | 1364.0 | Sell | 81 070 | 229 | LSE | |
| 14:20:57 | 1362.0 | 46 | AT | 1362.0 | 1364.0 | Sell | 80 813 | 228 | LSE | |
| 14:20:04 | 1362.0 | 21 | AT | 1362.0 | 1366.0 | Sell | 80 767 | 227 | LSE | |
| 14:20:04 | 1362.0 | 1 | AT | 1362.0 | 1366.0 | Sell | 80 746 | 226 | LSE | |
| 14:20:04 | 1364.0 | 38 | AT | 1362.0 | 1364.0 | Buy | 80 745 | 225 | LSE | |
| 14:20:04 | 1364.0 | 26 | AT | 1362.0 | 1364.0 | Buy | 80 707 | 224 | LSE | |
| 14:20:04 | 1364.0 | 45 | AT | 1362.0 | 1364.0 | Buy | 80 681 | 223 | LSE | |
| 14:20:04 | 1364.0 | 38 | AT | 1362.0 | 1364.0 | Buy | 80 636 | 222 | LSE | |
| 14:20:04 | 1364.0 | 100 | AT | 1362.0 | 1364.0 | Buy | 80 598 | 221 | LSE | |
| 14:18:39 | 1364.0 | 1 | O | 1360.0 | 1364.0 | Buy | 80 498 | 220 | LSE | |
| 14:18:12 | 1364.0 | 100 | AT | 1360.0 | 1364.0 | Buy | 80 497 | 219 | LSE | |
| 14:18:12 | 1364.0 | 38 | AT | 1360.0 | 1364.0 | Buy | 80 397 | 218 | LSE | |
| 14:18:12 | 1364.0 | 44 | AT | 1360.0 | 1364.0 | Buy | 80 359 | 217 | LSE | |
| 14:18:12 | 1364.0 | 40 | AT | 1360.0 | 1364.0 | Buy | 80 315 | 216 | LSE | |
| 14:17:58 | 1364.0 | 38 | AT | 1358.0 | 1364.0 | Buy | 80 275 | 215 | LSE | |
| 14:17:58 | 1364.0 | 45 | AT | 1358.0 | 1364.0 | Buy | 80 237 | 214 | LSE | |
| 14:17:58 | 1364.0 | 42 | AT | 1358.0 | 1364.0 | Buy | 80 192 | 213 | LSE | |
| 14:17:55 | 1364.0 | 100 | AT | 1358.0 | 1364.0 | Buy | 80 150 | 212 | LSE | |
| 14:17:55 | 1364.0 | 8 | AT | 1358.0 | 1364.0 | Buy | 80 050 | 211 | LSE | |
| 14:17:55 | 1364.0 | 126 | AT | 1358.0 | 1364.0 | Buy | 80 042 | 210 | LSE | |
| 14:17:55 | 1364.0 | 44 | AT | 1358.0 | 1364.0 | Buy | 79 916 | 209 | LSE | |
| 14:17:55 | 1364.0 | 45 | AT | 1358.0 | 1364.0 | Buy | 79 872 | 208 | LSE | |
| 14:17:55 | 1364.0 | 45 | AT | 1358.0 | 1364.0 | Buy | 79 827 | 207 | LSE | |
| 14:17:55 | 1364.0 | 496 | AT | 1358.0 | 1364.0 | Buy | 79 782 | 206 | LSE | |
| 14:16:31 | 1364.0 | 22 | O | 1358.0 | 1364.0 | Buy | 79 286 | 205 | LSE | |
| 14:16:30 | 1362.0 | 45 | AT | 1354.0 | 1362.0 | Buy | 79 264 | 204 | LSE | |
| 14:16:30 | 1362.0 | 43 | AT | 1354.0 | 1362.0 | Buy | 79 219 | 203 | LSE | |
| 14:16:30 | 1362.0 | 44 | AT | 1354.0 | 1362.0 | Buy | 79 176 | 202 | LSE | |
| 14:16:30 | 1362.0 | 29 | AT | 1354.0 | 1362.0 | Buy | 79 132 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
