ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 125,93
-0,22%
Dow Jones
43 433,12
-0,43%
DAX
22 595,51
-0,89%
Brent Oil
72,765
0,62%
Bitcoin
86 351,15
2,71%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Gamma Communications Plc (GAMA)

  7. Gamma Communications Plc (GAMA) Transactions

Gamma Communications Plc

Gamma Communications Plc (GAMA)

Gama Explorations Inc
1 330,00
-4,00
( -0,30% )
Mis à jour : 10:49:45
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions GAMA
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:25 1344.0 17826 UT 1342.0 1350.0 Sell
120 364 500 LSE
17:29:58 1342.0 8 AT 1342.0 1350.0 Sell
102 538 499 LSE
17:29:56 1342.0 8 AT 1342.0 1350.0 Sell
102 530 498 LSE
17:29:52 1346.0 54 AT 1346.0 1354.0 Sell
102 522 497 LSE
17:29:52 1346.0 61 AT 1346.0 1354.0 Sell
102 468 496 LSE
17:29:27 1348.0 51 O 1346.0 1350.0
102 407 495 LSE
17:29:23 1348.0 61 AT 1348.0 1350.0 Sell
102 356 494 LSE
17:28:41 1348.0 87 AT 1346.0 1348.0 Buy
102 295 493 LSE
17:28:27 1348.0 21 AT 1348.0 1350.0 Sell
102 208 492 LSE
17:28:27 1348.0 45 AT 1348.0 1350.0 Sell
102 187 491 LSE
17:25:24 1348.0 145 AT 1348.0 1350.0 Sell
102 142 490 LSE
17:25:24 1348.0 194 AT 1348.0 1350.0 Sell
101 997 489 LSE
17:22:31 1348.0 36 AT 1348.0 1350.0 Sell
101 803 488 LSE
17:22:30 1348.0 90 O 1346.0 1350.0
101 767 487 LSE
17:22:30 1350.0 6 AT 1346.0 1350.0 Buy
101 677 486 LSE
17:22:30 1350.0 8 AT 1346.0 1350.0 Buy
101 671 485 LSE
17:22:30 1350.0 21 AT 1346.0 1350.0 Buy
101 663 484 LSE
17:22:17 1350.0 63 O 1346.0 1350.0 Buy
101 642 483 LSE
17:22:03 1348.0 12 O 1346.0 1350.0
101 579 482 LSE
17:22:01 1346.0 47 AT 1346.0 1350.0 Sell
101 567 481 LSE
17:22:01 1346.0 76 AT 1346.0 1350.0 Sell
101 520 480 LSE
17:22:01 1348.0 114 AT 1346.0 1348.0 Buy
101 444 479 LSE
17:22:01 1348.0 114 AT 1346.0 1348.0 Buy
101 330 478 LSE
17:21:53 1348.0 50 AT 1344.0 1348.0 Buy
101 216 477 LSE
17:21:53 1348.0 14 AT 1344.0 1348.0 Buy
101 166 476 LSE
17:21:39 1348.0 4 AT 1344.0 1348.0 Buy
101 152 475 LSE
17:21:35 1348.0 37 AT 1344.0 1348.0 Buy
101 148 474 LSE
17:21:34 1346.0 200 AT 1342.0 1346.0 Buy
101 111 473 LSE
17:21:34 1346.0 79 AT 1342.0 1346.0 Buy
100 911 472 LSE
17:21:34 1346.0 3 AT 1342.0 1346.0 Buy
100 832 471 LSE
17:21:26 1344.0 8 O 1342.0 1346.0
100 829 470 LSE
17:20:37 1346.0 80 O 1342.0 1346.0 Buy
100 821 469 LSE
17:20:32 1346.0 64 O 1342.0 1346.0 Buy
100 741 468 LSE
17:17:46 1344.0 85 AT 1340.0 1344.0 Buy
100 677 467 LSE
17:17:46 1344.0 88 AT 1340.0 1344.0 Buy
100 592 466 LSE
17:17:42 1342.0 79 AT 1342.0 1346.0 Sell
100 504 465 LSE
17:17:42 1342.0 73 AT 1342.0 1346.0 Sell
100 425 464 LSE
17:17:42 1342.0 213 AT 1342.0 1346.0 Sell
100 352 463 LSE
17:17:42 1342.0 198 AT 1342.0 1346.0 Sell
100 139 462 LSE
17:17:42 1342.0 85 AT 1342.0 1346.0 Sell
99 941 461 LSE
17:17:26 1344.0 16 O 1342.0 1346.0
99 856 460 LSE
17:14:27 1344.0 9 O 1342.0 1346.0
99 840 459 LSE
17:12:30 1342.0 31 AT 1342.0 1346.0 Sell
99 831 458 LSE
17:12:30 1342.0 2 AT 1342.0 1346.0 Sell
99 800 457 LSE
17:12:27 1344.0 13 O 1342.0 1346.0
99 798 456 LSE
17:12:11 1346.0 64 AT 1342.0 1346.0 Buy
99 785 455 LSE
17:11:26 1344.0 13 O 1342.0 1346.0
99 721 454 LSE
17:10:27 1344.0 8 O 1342.0 1346.0
99 708 453 LSE
17:09:27 1344.0 8 O 1342.0 1346.0
99 700 452 LSE
17:06:27 1344.0 8 O 1342.0 1346.0
99 692 451 LSE
17:05:27 1344.0 9 O 1342.0 1346.0
99 684 450 LSE
17:05:23 1342.0 30 AT 1342.0 1346.0 Sell
99 675 449 LSE
17:04:27 1344.0 5 O 1342.0 1346.0
99 645 448 LSE
17:03:27 1344.0 8 O 1342.0 1346.0
99 640 447 LSE
17:02:27 1344.0 9 O 1342.0 1346.0
99 632 446 LSE
17:01:27 1344.0 6 O 1342.0 1346.0
99 623 445 LSE
17:00:27 1344.0 7 O 1342.0 1346.0
99 617 444 LSE
16:59:27 1344.0 7 O 1342.0 1346.0
99 610 443 LSE
16:58:26 1344.0 5 O 1340.0 1346.0 Buy
99 603 442 LSE
16:58:26 1342.0 4 O 1340.0 1346.0 Sell
99 598 441 LSE
16:57:27 1344.0 2 O 1340.0 1346.0 Buy
99 594 440 LSE
16:57:27 1342.0 1 O 1340.0 1346.0 Sell
99 592 439 LSE
16:57:01 1342.0 1941 O 1340.0 1346.0 Sell
99 591 438 LSE
16:56:37 1342.0 73 AT 1342.0 1346.0 Sell
97 650 437 LSE
16:56:27 1344.0 6 O 1342.0 1346.0
97 577 436 LSE
16:56:19 1343.995 225 O 1342.0 1346.0 Sell
97 571 435 LSE
16:55:53 1344.0 8 AT 1344.0 1346.0 Sell
97 346 434 LSE
16:55:53 1344.0 4 AT 1344.0 1346.0 Sell
97 338 433 LSE
16:55:35 1344.0 30 AT 1344.0 1348.0 Sell
97 334 432 LSE
16:55:35 1344.0 46 AT 1344.0 1348.0 Sell
97 304 431 LSE
16:55:35 1344.0 37 AT 1344.0 1348.0 Sell
97 258 430 LSE
16:55:14 1340.08 1 O 1340.0 1348.0 Sell
97 221 429 LSE
16:55:12 1344.0 61 AT 1344.0 1348.0 Sell
97 220 428 LSE
16:55:03 1344.0 3 O 1340.0 1348.0
97 159 427 LSE
16:54:56 1342.408 620 O 1340.0 1348.0 Sell
97 156 426 LSE
16:54:46 1344.0 12 AT 1344.0 1348.0 Sell
96 536 425 LSE
16:53:53 1344.0 20 AT 1344.0 1348.0 Sell
96 524 424 LSE
16:52:42 1342.0 150 AT 1342.0 1348.0 Sell
96 504 423 LSE
16:52:37 1345.0 219 O 1342.0 1348.0
96 354 422 LSE
16:52:36 1345.0 200 O 1342.0 1348.0
96 135 421 LSE
16:52:27 1346.0 5 AT 1346.0 1348.0 Sell
95 935 420 LSE
16:51:42 1346.0 30 AT 1344.0 1346.0 Buy
95 930 419 LSE
16:51:42 1346.0 1 AT 1344.0 1346.0 Buy
95 900 418 LSE
16:51:42 1346.0 176 AT 1344.0 1346.0 Buy
95 899 417 LSE
16:51:42 1346.0 99 AT 1344.0 1346.0 Buy
95 723 416 LSE
16:51:03 1344.0 184 AT 1344.0 1346.0 Sell
95 624 415 LSE
16:51:03 1344.0 1 AT 1344.0 1346.0 Sell
95 440 414 LSE
16:49:27 1344.0 5 O 1340.0 1348.0
95 439 413 LSE
16:48:50 1344.693 323 O 1342.0 1348.0 Sell
95 434 412 LSE
16:48:19 1344.0 2 AT 1344.0 1348.0 Sell
95 111 411 LSE
16:48:19 1344.0 17 AT 1344.0 1348.0 Sell
95 109 410 LSE
16:47:27 1346.0 4 O 1344.0 1348.0
95 092 409 LSE
16:47:20 1347.4 24 O 1344.0 1348.0 Buy
95 088 408 LSE
16:41:27 1346.0 6 O 1344.0 1348.0
95 064 407 LSE
16:39:27 1346.0 4 O 1344.0 1348.0
95 058 406 LSE
16:38:05 1350.0 42 AT 1350.0 1352.0 Sell
95 054 405 LSE
16:38:05 1350.0 200 AT 1344.0 1350.0 Buy
95 012 404 LSE
16:38:05 1350.0 300 AT 1344.0 1350.0 Buy
94 812 403 LSE
16:38:05 1348.0 22 AT 1344.0 1348.0 Buy
94 512 402 LSE
16:38:05 1348.0 97 AT 1344.0 1348.0 Buy
94 490 401 LSE

Dernières Valeurs Consultées

LSE
GAMA
Gamma Communications
LSE
54QA
Silverstone 70
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces