Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:34 | 1342.0 | 19 | AT | 1340.0 | 1342.0 | Buy | 21 173 | 51 | LSE | |
| 10:39:34 | 1342.0 | 29 | AT | 1340.0 | 1342.0 | Buy | 21 154 | 50 | LSE | |
| 10:39:34 | 1342.0 | 10 | AT | 1340.0 | 1342.0 | Buy | 21 125 | 49 | LSE | |
| 10:39:34 | 1342.0 | 19 | AT | 1340.0 | 1342.0 | Buy | 21 115 | 48 | LSE | |
| 10:39:34 | 1342.0 | 48 | AT | 1340.0 | 1342.0 | Buy | 21 096 | 47 | LSE | |
| 10:39:33 | 1340.0 | 73 | AT | 1340.0 | 1344.0 | Sell | 21 048 | 46 | LSE | |
| 10:39:33 | 1340.0 | 28 | AT | 1340.0 | 1344.0 | Sell | 20 975 | 45 | LSE | |
| 10:39:33 | 1340.0 | 54 | AT | 1340.0 | 1344.0 | Sell | 20 947 | 44 | LSE | |
| 10:39:33 | 1340.0 | 56 | AT | 1340.0 | 1344.0 | Sell | 20 893 | 43 | LSE | |
| 10:39:27 | 1344.0 | 1 | AT | 1344.0 | 1346.0 | Sell | 20 837 | 42 | LSE | |
| 10:36:16 | 1344.0 | 211 | AT | 1344.0 | 1346.0 | Sell | 20 836 | 41 | LSE | |
| 10:35:58 | 1344.0 | 17258 | O | 1344.0 | 1346.0 | Sell | 20 625 | 40 | LSE | |
| 10:29:54 | 1344.0 | 133 | AT | 1344.0 | 1346.0 | Sell | 3 367 | 39 | LSE | |
| 10:29:26 | 1346.0 | 1 | AT | 1344.0 | 1346.0 | Buy | 3 234 | 38 | LSE | |
| 10:27:24 | 1344.6 | 200 | O | 1344.0 | 1346.0 | Sell | 3 233 | 37 | LSE | |
| 10:19:15 | 1344.0 | 66 | AT | 1344.0 | 1348.0 | Sell | 3 033 | 36 | LSE | |
| 10:19:14 | 1346.0 | 59 | AT | 1346.0 | 1348.0 | Sell | 2 967 | 35 | LSE | |
| 10:19:14 | 1346.0 | 230 | AT | 1346.0 | 1348.0 | Sell | 2 908 | 34 | LSE | |
| 10:19:14 | 1346.0 | 29 | AT | 1346.0 | 1348.0 | Sell | 2 678 | 33 | LSE | |
| 10:17:37 | 1346.0 | 183 | O | 1346.0 | 1350.0 | Sell | 2 649 | 32 | LSE | |
| 10:16:11 | 1350.0 | 18 | AT | 1346.0 | 1350.0 | Buy | 2 466 | 31 | LSE | |
| 10:06:24 | 1347.216 | 525 | O | 1346.0 | 1350.0 | Sell | 2 448 | 30 | LSE | |
| 10:05:57 | 1346.0 | 73 | AT | 1346.0 | 1348.0 | Sell | 1 923 | 29 | LSE | |
| 10:05:26 | 1346.0 | 61 | AT | 1344.0 | 1346.0 | Buy | 1 850 | 28 | LSE | |
| 10:05:26 | 1346.0 | 16 | AT | 1344.0 | 1346.0 | Buy | 1 789 | 27 | LSE | |
| 10:01:30 | 1346.0 | 1 | AT | 1342.0 | 1346.0 | Buy | 1 773 | 26 | LSE | |
| 09:51:29 | 1346.0 | 1 | AT | 1342.0 | 1346.0 | Buy | 1 772 | 25 | LSE | |
| 09:50:29 | 1346.0 | 1 | AT | 1342.0 | 1346.0 | Buy | 1 771 | 24 | LSE | |
| 09:49:36 | 1346.0 | 1 | AT | 1342.0 | 1346.0 | Buy | 1 770 | 23 | LSE | |
| 09:48:53 | 1344.0 | 38 | AT | 1340.0 | 1344.0 | Buy | 1 769 | 22 | LSE | |
| 09:48:53 | 1344.0 | 29 | AT | 1340.0 | 1344.0 | Buy | 1 731 | 21 | LSE | |
| 09:39:56 | 1340.0 | 19 | AT | 1340.0 | 1342.0 | Sell | 1 702 | 20 | LSE | |
| 09:35:12 | 1338.103 | 204 | O | 1336.0 | 1342.0 | Sell | 1 683 | 19 | LSE | |
| 09:27:02 | 1335.6 | 125 | O | 1332.0 | 1344.0 | Sell | 1 479 | 18 | LSE | |
| 09:25:08 | 1340.872 | 100 | O | 1336.0 | 1344.0 | Buy | 1 354 | 17 | LSE | |
| 09:20:42 | 1342.0 | 1 | AT | 1342.0 | 1344.0 | Sell | 1 254 | 16 | LSE | |
| 09:19:39 | 1340.0 | 1 | AT | 1340.0 | 1344.0 | Sell | 1 253 | 15 | LSE | |
| 09:19:04 | 1344.0 | 1 | O | 1332.0 | 1344.0 | Buy | 1 252 | 14 | LSE | |
| 09:14:53 | 1336.0 | 76 | AT | 1336.0 | 1346.0 | Sell | 1 251 | 13 | LSE | |
| 09:09:07 | 1339.6 | 151 | O | 1336.0 | 1348.0 | Sell | 1 175 | 12 | LSE | |
| 09:03:36 | 1336.0 | 165 | AT | 1336.0 | 1354.0 | Sell | 1 024 | 11 | LSE | |
| 09:03:36 | 1336.0 | 156 | AT | 1336.0 | 1354.0 | Sell | 859 | 10 | LSE | |
| 09:02:36 | 1343.038 | 300 | O | 1336.0 | 1348.0 | Buy | 703 | 9 | LSE | |
| 09:02:31 | 1296.0 | 7 | O | 1336.0 | 1348.0 | Sell | 403 | 8 | LSE | |
| 09:01:15 | 1348.0 | 6 | AT | 1326.0 | 1348.0 | Buy | 396 | 7 | LSE | |
| 09:01:15 | 1346.0 | 100 | AT | 1326.0 | 1346.0 | Buy | 390 | 6 | LSE | |
| 09:01:09 | 1346.0 | 45 | AT | 1326.0 | 1346.0 | Buy | 290 | 5 | LSE | |
| 09:01:07 | 1344.0 | 2 | O | 1326.0 | 1346.0 | Buy | 245 | 4 | LSE | |
| 09:00:52 | 1344.0 | 59 | AT | 1308.0 | 1344.0 | Buy | 243 | 3 | LSE | |
| 09:00:19 | 1264.888 | 61 | O | 1262.0 | 1344.0 | Sell | 184 | 2 | LSE | |
| 09:00:18 | 1294.0 | 123 | UT | 1342.0 | 1350.0 | 123 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
