Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:01 | 1336.0 | 15 | AT | 1332.0 | 1336.0 | Buy | 33 024 | 101 | LSE | |
| 11:38:01 | 1336.0 | 12 | AT | 1332.0 | 1336.0 | Buy | 33 009 | 100 | LSE | |
| 11:38:01 | 1336.0 | 57 | AT | 1332.0 | 1336.0 | Buy | 32 997 | 99 | LSE | |
| 11:38:01 | 1336.0 | 77 | AT | 1332.0 | 1336.0 | Buy | 32 940 | 98 | LSE | |
| 11:35:21 | 1334.0 | 18 | AT | 1328.0 | 1334.0 | Buy | 32 863 | 97 | LSE | |
| 11:35:21 | 1334.0 | 10 | AT | 1328.0 | 1334.0 | Buy | 32 845 | 96 | LSE | |
| 11:35:21 | 1334.0 | 100 | AT | 1328.0 | 1334.0 | Buy | 32 835 | 95 | LSE | |
| 11:35:15 | 1334.0 | 58 | AT | 1334.0 | 1338.0 | Sell | 32 735 | 94 | LSE | |
| 11:35:15 | 1334.0 | 56 | AT | 1334.0 | 1338.0 | Sell | 32 677 | 93 | LSE | |
| 11:35:15 | 1336.0 | 170 | AT | 1334.0 | 1336.0 | Buy | 32 621 | 92 | LSE | |
| 11:35:15 | 1336.0 | 1 | AT | 1336.0 | 1338.0 | Sell | 32 451 | 91 | LSE | |
| 11:31:41 | 1337.0 | 115 | O | 1336.0 | 1338.0 | 32 450 | 90 | LSE | ||
| 11:31:27 | 1338.0 | 1 | AT | 1336.0 | 1338.0 | Buy | 32 335 | 89 | LSE | |
| 11:30:26 | 1338.0 | 1 | AT | 1336.0 | 1338.0 | Buy | 32 334 | 88 | LSE | |
| 11:30:07 | 1336.6 | 3231 | O | 1336.0 | 1338.0 | Sell | 32 333 | 87 | LSE | |
| 11:29:26 | 1338.0 | 1 | AT | 1336.0 | 1338.0 | Buy | 29 102 | 86 | LSE | |
| 11:27:58 | 1336.703 | 665 | O | 1336.0 | 1338.0 | Sell | 29 101 | 85 | LSE | |
| 11:23:26 | 1336.6 | 1950 | O | 1336.0 | 1338.0 | Sell | 28 436 | 84 | LSE | |
| 11:23:26 | 1338.0 | 1 | AT | 1336.0 | 1338.0 | Buy | 26 486 | 83 | LSE | |
| 11:21:26 | 1338.0 | 1 | AT | 1334.0 | 1338.0 | Buy | 26 485 | 82 | LSE | |
| 11:19:25 | 1338.0 | 1 | AT | 1334.0 | 1338.0 | Buy | 26 484 | 81 | LSE | |
| 11:15:25 | 1338.0 | 1 | AT | 1334.0 | 1338.0 | Buy | 26 483 | 80 | LSE | |
| 11:13:26 | 1338.0 | 1 | AT | 1334.0 | 1338.0 | Buy | 26 482 | 79 | LSE | |
| 11:12:26 | 1338.0 | 1 | AT | 1334.0 | 1338.0 | Buy | 26 481 | 78 | LSE | |
| 11:11:26 | 1338.0 | 1 | AT | 1334.0 | 1338.0 | Buy | 26 480 | 77 | LSE | |
| 11:10:26 | 1338.0 | 1 | AT | 1334.0 | 1338.0 | Buy | 26 479 | 76 | LSE | |
| 11:09:26 | 1338.0 | 1 | AT | 1334.0 | 1338.0 | Buy | 26 478 | 75 | LSE | |
| 11:02:29 | 1338.0 | 1 | AT | 1334.0 | 1338.0 | Buy | 26 477 | 74 | LSE | |
| 11:02:07 | 1335.2 | 3150 | O | 1334.0 | 1338.0 | Sell | 26 476 | 73 | LSE | |
| 10:59:30 | 1338.0 | 1 | AT | 1334.0 | 1338.0 | Buy | 23 326 | 72 | LSE | |
| 10:53:29 | 1338.0 | 1 | AT | 1336.0 | 1338.0 | Buy | 23 325 | 71 | LSE | |
| 10:50:37 | 1340.0 | 1 | AT | 1338.0 | 1340.0 | Buy | 23 324 | 70 | LSE | |
| 10:49:39 | 1338.0 | 100 | AT | 1334.0 | 1338.0 | Buy | 23 323 | 69 | LSE | |
| 10:49:39 | 1338.0 | 14 | AT | 1334.0 | 1338.0 | Buy | 23 223 | 68 | LSE | |
| 10:49:26 | 1338.0 | 73 | AT | 1334.0 | 1338.0 | Buy | 23 209 | 67 | LSE | |
| 10:49:25 | 1332.0 | 16 | AT | 1332.0 | 1338.0 | Sell | 23 136 | 66 | LSE | |
| 10:49:25 | 1334.0 | 58 | AT | 1334.0 | 1338.0 | Sell | 23 120 | 65 | LSE | |
| 10:49:25 | 1336.0 | 254 | AT | 1336.0 | 1340.0 | Sell | 23 062 | 64 | LSE | |
| 10:49:25 | 1336.0 | 46 | AT | 1336.0 | 1340.0 | Sell | 22 808 | 63 | LSE | |
| 10:49:25 | 1336.0 | 72 | AT | 1336.0 | 1340.0 | Sell | 22 762 | 62 | LSE | |
| 10:49:25 | 1336.0 | 58 | AT | 1336.0 | 1340.0 | Sell | 22 690 | 61 | LSE | |
| 10:49:25 | 1336.0 | 51 | AT | 1336.0 | 1340.0 | Sell | 22 632 | 60 | LSE | |
| 10:49:25 | 1336.0 | 61 | AT | 1336.0 | 1340.0 | Sell | 22 581 | 59 | LSE | |
| 10:49:21 | 1338.0 | 390 | AT | 1338.0 | 1340.0 | Sell | 22 520 | 58 | LSE | |
| 10:49:21 | 1340.0 | 470 | AT | 1340.0 | 1344.0 | Sell | 22 130 | 57 | LSE | |
| 10:49:21 | 1340.0 | 229 | AT | 1340.0 | 1344.0 | Sell | 21 660 | 56 | LSE | |
| 10:46:29 | 1340.0 | 7 | AT | 1340.0 | 1344.0 | Sell | 21 431 | 55 | LSE | |
| 10:41:49 | 1344.0 | 151 | AT | 1338.0 | 1344.0 | Buy | 21 424 | 54 | LSE | |
| 10:41:49 | 1344.0 | 99 | AT | 1338.0 | 1344.0 | Buy | 21 273 | 53 | LSE | |
| 10:41:27 | 1342.0 | 1 | AT | 1342.0 | 1344.0 | Sell | 21 174 | 52 | LSE | |
| 10:39:34 | 1342.0 | 19 | AT | 1340.0 | 1342.0 | Buy | 21 173 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
