Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:17 | 1336.0 | 9 | AT | 1334.0 | 1336.0 | Buy | 47 715 | 151 | LSE | |
| 13:04:14 | 1334.0 | 59 | AT | 1332.0 | 1334.0 | Buy | 47 706 | 150 | LSE | |
| 13:04:14 | 1334.0 | 50 | AT | 1332.0 | 1334.0 | Buy | 47 647 | 149 | LSE | |
| 13:04:14 | 1334.0 | 56 | AT | 1332.0 | 1334.0 | Buy | 47 597 | 148 | LSE | |
| 13:04:14 | 1334.0 | 14 | AT | 1332.0 | 1334.0 | Buy | 47 541 | 147 | LSE | |
| 13:04:13 | 1332.0 | 22 | AT | 1328.0 | 1332.0 | Buy | 47 527 | 146 | LSE | |
| 13:04:08 | 1332.0 | 79 | AT | 1328.0 | 1332.0 | Buy | 47 505 | 145 | LSE | |
| 13:04:08 | 1332.0 | 58 | AT | 1328.0 | 1332.0 | Buy | 47 426 | 144 | LSE | |
| 13:04:08 | 1332.0 | 60 | AT | 1328.0 | 1332.0 | Buy | 47 368 | 143 | LSE | |
| 13:04:08 | 1332.0 | 60 | AT | 1328.0 | 1332.0 | Buy | 47 308 | 142 | LSE | |
| 13:04:06 | 1332.0 | 149 | AT | 1326.0 | 1332.0 | Buy | 47 248 | 141 | LSE | |
| 13:04:06 | 1332.0 | 78 | AT | 1326.0 | 1332.0 | Buy | 47 099 | 140 | LSE | |
| 13:04:06 | 1332.0 | 168 | AT | 1326.0 | 1332.0 | Buy | 47 021 | 139 | LSE | |
| 13:04:06 | 1332.0 | 77 | AT | 1326.0 | 1332.0 | Buy | 46 853 | 138 | LSE | |
| 13:04:06 | 1332.0 | 4 | AT | 1326.0 | 1332.0 | Buy | 46 776 | 137 | LSE | |
| 13:03:18 | 1330.684 | 895 | O | 1326.0 | 1332.0 | Buy | 46 772 | 136 | LSE | |
| 13:02:03 | 1329.6 | 150 | O | 1326.0 | 1332.0 | Buy | 45 877 | 135 | LSE | |
| 13:02:01 | 1330.0 | 5 | O | 1326.0 | 1330.0 | Buy | 45 727 | 134 | LSE | |
| 13:02:00 | 1330.0 | 3 | AT | 1326.0 | 1330.0 | Buy | 45 722 | 133 | LSE | |
| 13:02:00 | 1330.0 | 54 | AT | 1326.0 | 1330.0 | Buy | 45 719 | 132 | LSE | |
| 13:02:00 | 1330.0 | 60 | AT | 1326.0 | 1330.0 | Buy | 45 665 | 131 | LSE | |
| 13:02:00 | 1330.0 | 76 | AT | 1326.0 | 1330.0 | Buy | 45 605 | 130 | LSE | |
| 13:02:00 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 45 529 | 129 | LSE | |
| 13:02:00 | 1330.0 | 1 | AT | 1330.0 | 1332.0 | Sell | 45 528 | 128 | LSE | |
| 13:01:26 | 1330.6 | 7890 | O | 1330.0 | 1332.0 | Sell | 45 527 | 127 | LSE | |
| 12:59:49 | 1330.6 | 213 | O | 1330.0 | 1332.0 | Sell | 37 637 | 126 | LSE | |
| 12:50:29 | 1332.0 | 1 | AT | 1330.0 | 1332.0 | Buy | 37 424 | 125 | LSE | |
| 12:49:29 | 1332.0 | 1 | AT | 1330.0 | 1332.0 | Buy | 37 423 | 124 | LSE | |
| 12:40:30 | 1334.0 | 1 | AT | 1330.0 | 1334.0 | Buy | 37 422 | 123 | LSE | |
| 12:40:28 | 1331.733 | 65 | O | 1332.0 | 1334.0 | Sell | 37 421 | 122 | LSE | |
| 12:39:30 | 1334.0 | 1 | AT | 1330.0 | 1334.0 | Buy | 37 356 | 121 | LSE | |
| 12:19:28 | 1332.0 | 62 | AT | 1330.0 | 1332.0 | Buy | 37 355 | 120 | LSE | |
| 12:19:28 | 1332.0 | 65 | AT | 1328.0 | 1332.0 | Buy | 37 293 | 119 | LSE | |
| 12:19:26 | 1332.0 | 450 | AT | 1332.0 | 1334.0 | Sell | 37 228 | 118 | LSE | |
| 12:19:26 | 1332.0 | 1 | AT | 1332.0 | 1334.0 | Sell | 36 778 | 117 | LSE | |
| 12:14:33 | 1333.2 | 636 | O | 1332.0 | 1336.0 | Sell | 36 777 | 116 | LSE | |
| 12:05:47 | 1333.2 | 68 | O | 1332.0 | 1336.0 | Sell | 36 141 | 115 | LSE | |
| 12:01:55 | 1333.2 | 20 | O | 1332.0 | 1336.0 | Sell | 36 073 | 114 | LSE | |
| 12:00:20 | 1332.0 | 35 | AT | 1332.0 | 1336.0 | Sell | 36 053 | 113 | LSE | |
| 12:00:20 | 1334.0 | 2 | AT | 1334.0 | 1336.0 | Sell | 36 018 | 112 | LSE | |
| 11:59:36 | 1336.0 | 60 | O | 1334.0 | 1336.0 | Buy | 36 016 | 111 | LSE | |
| 11:51:08 | 1334.6 | 106 | O | 1334.0 | 1336.0 | Sell | 35 956 | 110 | LSE | |
| 11:51:06 | 1334.6 | 52 | O | 1334.0 | 1336.0 | Sell | 35 850 | 109 | LSE | |
| 11:50:00 | 1334.6 | 2389 | O | 1334.0 | 1336.0 | Sell | 35 798 | 108 | LSE | |
| 11:49:54 | 1334.0 | 87 | AT | 1334.0 | 1336.0 | Sell | 33 409 | 107 | LSE | |
| 11:49:28 | 1336.0 | 2 | AT | 1334.0 | 1336.0 | Buy | 33 322 | 106 | LSE | |
| 11:49:28 | 1336.0 | 100 | AT | 1334.0 | 1336.0 | Buy | 33 320 | 105 | LSE | |
| 11:49:28 | 1336.0 | 95 | AT | 1334.0 | 1336.0 | Buy | 33 220 | 104 | LSE | |
| 11:46:31 | 1336.0 | 2 | AT | 1336.0 | 1338.0 | Sell | 33 125 | 103 | LSE | |
| 11:38:01 | 1336.0 | 99 | AT | 1332.0 | 1336.0 | Buy | 33 123 | 102 | LSE | |
| 11:38:01 | 1336.0 | 15 | AT | 1332.0 | 1336.0 | Buy | 33 024 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
