Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:02 | 1332.0 | 11 | O | 1328.0 | 1332.0 | Buy | 53 681 | 201 | LSE | |
| 13:44:57 | 1330.931 | 200 | O | 1328.0 | 1332.0 | Buy | 53 670 | 200 | LSE | |
| 13:41:31 | 1330.0 | 99 | AT | 1328.0 | 1330.0 | Buy | 53 470 | 199 | LSE | |
| 13:41:31 | 1330.0 | 1 | AT | 1328.0 | 1330.0 | Buy | 53 371 | 198 | LSE | |
| 13:39:28 | 1328.0 | 32 | AT | 1328.0 | 1332.0 | Sell | 53 370 | 197 | LSE | |
| 13:39:28 | 1330.0 | 1 | AT | 1330.0 | 1332.0 | Sell | 53 338 | 196 | LSE | |
| 13:39:28 | 1330.0 | 3 | AT | 1330.0 | 1332.0 | Sell | 53 337 | 195 | LSE | |
| 13:38:57 | 1330.0 | 1005 | O | 1330.0 | 1332.0 | Sell | 53 334 | 194 | LSE | |
| 13:36:26 | 1330.854 | 187 | O | 1330.0 | 1332.0 | Sell | 52 329 | 193 | LSE | |
| 13:25:07 | 1329.204 | 845 | O | 1328.0 | 1332.0 | Sell | 52 142 | 192 | LSE | |
| 13:22:23 | 1330.0 | 52 | AT | 1326.0 | 1330.0 | Buy | 51 297 | 191 | LSE | |
| 13:22:23 | 1330.0 | 14 | AT | 1326.0 | 1330.0 | Buy | 51 245 | 190 | LSE | |
| 13:22:05 | 1328.314 | 187 | O | 1326.0 | 1330.0 | Buy | 51 231 | 189 | LSE | |
| 13:21:22 | 1326.6 | 7 | O | 1326.0 | 1330.0 | Sell | 51 044 | 188 | LSE | |
| 13:18:30 | 1330.0 | 44 | AT | 1326.0 | 1330.0 | Buy | 51 037 | 187 | LSE | |
| 13:18:30 | 1330.0 | 6 | AT | 1326.0 | 1330.0 | Buy | 50 993 | 186 | LSE | |
| 13:18:26 | 1330.0 | 3 | AT | 1326.0 | 1330.0 | Buy | 50 987 | 185 | LSE | |
| 13:15:19 | 1328.0 | 61 | AT | 1328.0 | 1332.0 | Sell | 50 984 | 184 | LSE | |
| 13:15:19 | 1328.0 | 51 | AT | 1328.0 | 1332.0 | Sell | 50 923 | 183 | LSE | |
| 13:15:19 | 1328.0 | 51 | AT | 1328.0 | 1332.0 | Sell | 50 872 | 182 | LSE | |
| 13:15:19 | 1330.0 | 16 | AT | 1330.0 | 1334.0 | Sell | 50 821 | 181 | LSE | |
| 13:15:19 | 1330.0 | 234 | AT | 1330.0 | 1334.0 | Sell | 50 805 | 180 | LSE | |
| 13:15:19 | 1332.0 | 64 | AT | 1330.0 | 1332.0 | Buy | 50 571 | 179 | LSE | |
| 13:14:12 | 1330.502 | 515 | O | 1330.0 | 1334.0 | Sell | 50 507 | 178 | LSE | |
| 13:05:31 | 1332.0 | 119 | AT | 1332.0 | 1334.0 | Sell | 49 992 | 177 | LSE | |
| 13:05:31 | 1332.0 | 305 | AT | 1332.0 | 1334.0 | Sell | 49 873 | 176 | LSE | |
| 13:05:31 | 1332.0 | 105 | AT | 1332.0 | 1334.0 | Sell | 49 568 | 175 | LSE | |
| 13:05:22 | 1334.0 | 58 | AT | 1334.0 | 1338.0 | Sell | 49 463 | 174 | LSE | |
| 13:05:22 | 1334.0 | 59 | AT | 1334.0 | 1338.0 | Sell | 49 405 | 173 | LSE | |
| 13:05:22 | 1334.0 | 61 | AT | 1334.0 | 1338.0 | Sell | 49 346 | 172 | LSE | |
| 13:05:22 | 1334.0 | 480 | AT | 1334.0 | 1338.0 | Sell | 49 285 | 171 | LSE | |
| 13:04:51 | 1336.0 | 54 | AT | 1336.0 | 1338.0 | Sell | 48 805 | 170 | LSE | |
| 13:04:48 | 1336.0 | 79 | AT | 1336.0 | 1340.0 | Sell | 48 751 | 169 | LSE | |
| 13:04:48 | 1338.0 | 79 | AT | 1334.0 | 1338.0 | Buy | 48 672 | 168 | LSE | |
| 13:04:48 | 1338.0 | 54 | AT | 1334.0 | 1338.0 | Buy | 48 593 | 167 | LSE | |
| 13:04:47 | 1336.0 | 79 | AT | 1336.0 | 1338.0 | Sell | 48 539 | 166 | LSE | |
| 13:04:47 | 1336.0 | 55 | AT | 1336.0 | 1340.0 | Sell | 48 460 | 165 | LSE | |
| 13:04:47 | 1336.0 | 79 | AT | 1336.0 | 1340.0 | Sell | 48 405 | 164 | LSE | |
| 13:04:47 | 1338.0 | 79 | AT | 1334.0 | 1338.0 | Buy | 48 326 | 163 | LSE | |
| 13:04:47 | 1338.0 | 40 | AT | 1334.0 | 1338.0 | Buy | 48 247 | 162 | LSE | |
| 13:04:47 | 1338.0 | 56 | AT | 1334.0 | 1338.0 | Buy | 48 207 | 161 | LSE | |
| 13:04:47 | 1338.0 | 57 | AT | 1334.0 | 1338.0 | Buy | 48 151 | 160 | LSE | |
| 13:04:47 | 1338.0 | 56 | AT | 1334.0 | 1338.0 | Buy | 48 094 | 159 | LSE | |
| 13:04:47 | 1338.0 | 22 | AT | 1334.0 | 1338.0 | Buy | 48 038 | 158 | LSE | |
| 13:04:33 | 1338.0 | 37 | AT | 1334.0 | 1338.0 | Buy | 48 016 | 157 | LSE | |
| 13:04:30 | 1338.0 | 41 | AT | 1334.0 | 1338.0 | Buy | 47 979 | 156 | LSE | |
| 13:04:30 | 1338.0 | 57 | AT | 1334.0 | 1338.0 | Buy | 47 938 | 155 | LSE | |
| 13:04:30 | 1338.0 | 51 | AT | 1334.0 | 1338.0 | Buy | 47 881 | 154 | LSE | |
| 13:04:30 | 1338.0 | 55 | AT | 1334.0 | 1338.0 | Buy | 47 830 | 153 | LSE | |
| 13:04:17 | 1336.0 | 60 | AT | 1334.0 | 1336.0 | Buy | 47 775 | 152 | LSE | |
| 13:04:17 | 1336.0 | 9 | AT | 1334.0 | 1336.0 | Buy | 47 715 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
