Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:48 | 1306.0 | 40 | AT | 1306.0 | 1310.0 | Sell | 66 408 | 301 | LSE | |
| 16:09:48 | 1306.0 | 55 | AT | 1306.0 | 1310.0 | Sell | 66 368 | 300 | LSE | |
| 16:09:25 | 1307.0 | 162 | O | 1304.0 | 1310.0 | 66 313 | 299 | LSE | ||
| 16:06:35 | 1310.0 | 139 | AT | 1310.0 | 1314.0 | Sell | 66 151 | 298 | LSE | |
| 16:06:35 | 1310.0 | 100 | AT | 1310.0 | 1314.0 | Sell | 66 012 | 297 | LSE | |
| 16:05:15 | 1312.0 | 20 | O | 1310.0 | 1314.0 | 65 912 | 296 | LSE | ||
| 16:04:03 | 1310.4 | 914 | O | 1310.0 | 1314.0 | Sell | 65 892 | 295 | LSE | |
| 16:01:33 | 1312.0 | 45 | AT | 1312.0 | 1314.0 | Sell | 64 978 | 294 | LSE | |
| 16:00:02 | 1312.0 | 26 | AT | 1312.0 | 1314.0 | Sell | 64 933 | 293 | LSE | |
| 16:00:02 | 1312.0 | 9 | AT | 1312.0 | 1314.0 | Sell | 64 907 | 292 | LSE | |
| 15:57:35 | 1313.0 | 178 | O | 1312.0 | 1314.0 | 64 898 | 291 | LSE | ||
| 15:57:35 | 1313.0 | 216 | O | 1312.0 | 1314.0 | 64 720 | 290 | LSE | ||
| 15:57:34 | 1313.0 | 395 | O | 1312.0 | 1314.0 | 64 504 | 289 | LSE | ||
| 15:56:30 | 1316.0 | 65 | AT | 1312.0 | 1316.0 | Buy | 64 109 | 288 | LSE | |
| 15:56:24 | 1312.44 | 1396 | O | 1312.0 | 1316.0 | Sell | 64 044 | 287 | LSE | |
| 15:55:09 | 1314.776 | 86 | O | 1312.0 | 1316.0 | Buy | 62 648 | 286 | LSE | |
| 15:54:02 | 1314.0 | 77 | AT | 1312.0 | 1314.0 | Buy | 62 562 | 285 | LSE | |
| 15:50:34 | 1316.0 | 80 | AT | 1316.0 | 1318.0 | Sell | 62 485 | 284 | LSE | |
| 15:50:34 | 1316.0 | 1 | AT | 1316.0 | 1318.0 | Sell | 62 405 | 283 | LSE | |
| 15:50:31 | 1318.0 | 10 | AT | 1318.0 | 1320.0 | Sell | 62 404 | 282 | LSE | |
| 15:50:31 | 1318.0 | 149 | AT | 1318.0 | 1320.0 | Sell | 62 394 | 281 | LSE | |
| 15:50:31 | 1318.0 | 84 | AT | 1318.0 | 1320.0 | Sell | 62 245 | 280 | LSE | |
| 15:50:31 | 1318.0 | 82 | AT | 1318.0 | 1320.0 | Sell | 62 161 | 279 | LSE | |
| 15:50:31 | 1318.0 | 15 | AT | 1318.0 | 1320.0 | Sell | 62 079 | 278 | LSE | |
| 15:48:46 | 1318.22 | 453 | O | 1318.0 | 1320.0 | Sell | 62 064 | 277 | LSE | |
| 15:46:19 | 1318.0 | 216 | AT | 1318.0 | 1320.0 | Sell | 61 611 | 276 | LSE | |
| 15:46:19 | 1318.0 | 12 | AT | 1318.0 | 1320.0 | Sell | 61 395 | 275 | LSE | |
| 15:46:19 | 1318.0 | 96 | AT | 1318.0 | 1320.0 | Sell | 61 383 | 274 | LSE | |
| 15:44:57 | 1320.0 | 100 | AT | 1318.0 | 1320.0 | Buy | 61 287 | 273 | LSE | |
| 15:44:57 | 1320.0 | 196 | AT | 1318.0 | 1320.0 | Buy | 61 187 | 272 | LSE | |
| 15:44:56 | 1320.0 | 89 | AT | 1318.0 | 1320.0 | Buy | 60 991 | 271 | LSE | |
| 15:44:56 | 1320.0 | 4 | AT | 1318.0 | 1320.0 | Buy | 60 902 | 270 | LSE | |
| 15:44:54 | 1320.0 | 165 | AT | 1318.0 | 1320.0 | Buy | 60 898 | 269 | LSE | |
| 15:44:52 | 1318.0 | 27 | AT | 1318.0 | 1320.0 | Sell | 60 733 | 268 | LSE | |
| 15:44:50 | 1318.0 | 39 | AT | 1318.0 | 1320.0 | Sell | 60 706 | 267 | LSE | |
| 15:44:50 | 1318.0 | 138 | AT | 1318.0 | 1320.0 | Sell | 60 667 | 266 | LSE | |
| 15:44:34 | 1318.2 | 14 | O | 1314.0 | 1320.0 | Buy | 60 529 | 265 | LSE | |
| 15:37:11 | 1314.0 | 36 | AT | 1314.0 | 1320.0 | Sell | 60 515 | 264 | LSE | |
| 15:37:08 | 1315.0 | 75 | O | 1316.0 | 1320.0 | Sell | 60 479 | 263 | LSE | |
| 15:37:06 | 1318.0 | 84 | AT | 1318.0 | 1320.0 | Sell | 60 404 | 262 | LSE | |
| 15:33:13 | 1320.0 | 158 | AT | 1320.0 | 1324.0 | Sell | 60 320 | 261 | LSE | |
| 15:33:13 | 1320.0 | 1 | AT | 1320.0 | 1324.0 | Sell | 60 162 | 260 | LSE | |
| 15:32:01 | 1322.0 | 179 | O | 1320.0 | 1324.0 | 60 161 | 259 | LSE | ||
| 15:28:06 | 1320.44 | 150 | O | 1320.0 | 1324.0 | Sell | 59 982 | 258 | LSE | |
| 15:23:51 | 1322.0 | 47 | O | 1320.0 | 1324.0 | 59 832 | 257 | LSE | ||
| 15:22:27 | 1322.0 | 61 | AT | 1322.0 | 1324.0 | Sell | 59 785 | 256 | LSE | |
| 15:22:27 | 1322.0 | 61 | AT | 1322.0 | 1324.0 | Sell | 59 724 | 255 | LSE | |
| 15:22:27 | 1322.0 | 1 | AT | 1322.0 | 1324.0 | Sell | 59 663 | 254 | LSE | |
| 15:22:27 | 1322.0 | 76 | AT | 1322.0 | 1324.0 | Sell | 59 662 | 253 | LSE | |
| 15:22:27 | 1322.0 | 58 | AT | 1322.0 | 1324.0 | Sell | 59 586 | 252 | LSE | |
| 15:22:27 | 1322.0 | 68 | AT | 1322.0 | 1324.0 | Sell | 59 528 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
