Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:35 | 1312.0 | 50 | AT | 1312.0 | 1318.0 | Sell | 6 559 | 51 | LSE | |
| 09:10:35 | 1314.0 | 58 | AT | 1314.0 | 1318.0 | Sell | 6 509 | 50 | LSE | |
| 09:10:35 | 1314.0 | 57 | AT | 1314.0 | 1318.0 | Sell | 6 451 | 49 | LSE | |
| 09:10:35 | 1314.0 | 54 | AT | 1314.0 | 1318.0 | Sell | 6 394 | 48 | LSE | |
| 09:10:35 | 1316.0 | 92 | AT | 1316.0 | 1318.0 | Sell | 6 340 | 47 | LSE | |
| 09:10:35 | 1316.0 | 178 | AT | 1316.0 | 1318.0 | Sell | 6 248 | 46 | LSE | |
| 09:10:35 | 1312.0 | 60 | AT | 1312.0 | 1318.0 | Sell | 6 070 | 45 | LSE | |
| 09:10:35 | 1316.0 | 92 | AT | 1316.0 | 1318.0 | Sell | 6 010 | 44 | LSE | |
| 09:10:35 | 1316.0 | 411 | AT | 1316.0 | 1318.0 | Sell | 5 918 | 43 | LSE | |
| 09:10:35 | 1316.0 | 411 | AT | 1316.0 | 1318.0 | Sell | 5 507 | 42 | LSE | |
| 09:10:28 | 1312.0 | 52 | AT | 1312.0 | 1318.0 | Sell | 5 096 | 41 | LSE | |
| 09:10:28 | 1312.0 | 54 | AT | 1312.0 | 1318.0 | Sell | 5 044 | 40 | LSE | |
| 09:10:28 | 1312.0 | 92 | AT | 1312.0 | 1318.0 | Sell | 4 990 | 39 | LSE | |
| 09:10:28 | 1312.0 | 61 | AT | 1312.0 | 1318.0 | Sell | 4 898 | 38 | LSE | |
| 09:10:28 | 1316.0 | 764 | AT | 1316.0 | 1318.0 | Sell | 4 837 | 37 | LSE | |
| 09:10:28 | 1316.0 | 51 | AT | 1310.0 | 1316.0 | Buy | 4 073 | 36 | LSE | |
| 09:10:28 | 1316.0 | 4 | AT | 1310.0 | 1316.0 | Buy | 4 022 | 35 | LSE | |
| 09:10:28 | 1316.0 | 53 | AT | 1310.0 | 1316.0 | Buy | 4 018 | 34 | LSE | |
| 09:10:28 | 1316.0 | 61 | AT | 1310.0 | 1316.0 | Buy | 3 965 | 33 | LSE | |
| 09:10:28 | 1316.0 | 67 | AT | 1310.0 | 1316.0 | Buy | 3 904 | 32 | LSE | |
| 09:08:31 | 1310.0 | 67 | AT | 1310.0 | 1318.0 | Sell | 3 837 | 31 | LSE | |
| 09:08:31 | 1310.0 | 52 | AT | 1310.0 | 1318.0 | Sell | 3 770 | 30 | LSE | |
| 09:08:28 | 1312.0 | 67 | AT | 1312.0 | 1318.0 | Sell | 3 718 | 29 | LSE | |
| 09:07:06 | 1312.0 | 1 | AT | 1312.0 | 1318.0 | Sell | 3 651 | 28 | LSE | |
| 09:07:06 | 1312.0 | 9 | AT | 1312.0 | 1318.0 | Sell | 3 650 | 27 | LSE | |
| 09:07:06 | 1312.0 | 85 | AT | 1312.0 | 1318.0 | Sell | 3 641 | 26 | LSE | |
| 09:07:06 | 1312.0 | 56 | AT | 1312.0 | 1318.0 | Sell | 3 556 | 25 | LSE | |
| 09:07:06 | 1312.0 | 61 | AT | 1312.0 | 1318.0 | Sell | 3 500 | 24 | LSE | |
| 09:07:06 | 1312.0 | 56 | AT | 1312.0 | 1318.0 | Sell | 3 439 | 23 | LSE | |
| 09:07:06 | 1312.0 | 90 | AT | 1312.0 | 1318.0 | Sell | 3 383 | 22 | LSE | |
| 09:06:32 | 1318.0 | 2 | AT | 1312.0 | 1318.0 | Buy | 3 293 | 21 | LSE | |
| 09:05:27 | 1318.0 | 35 | AT | 1312.0 | 1318.0 | Buy | 3 291 | 20 | LSE | |
| 09:05:27 | 1318.0 | 58 | AT | 1312.0 | 1318.0 | Buy | 3 256 | 19 | LSE | |
| 09:04:36 | 1316.0 | 65 | AT | 1316.0 | 1318.0 | Sell | 3 198 | 18 | LSE | |
| 09:04:33 | 1320.0 | 1 | O | 1312.0 | 1318.0 | Buy | 3 133 | 17 | LSE | |
| 09:04:31 | 1314.0 | 52 | AT | 1314.0 | 1320.0 | Sell | 3 132 | 16 | LSE | |
| 09:04:30 | 1318.0 | 500 | AT | 1318.0 | 1320.0 | Sell | 3 080 | 15 | LSE | |
| 09:04:25 | 1318.0 | 500 | AT | 1318.0 | 1320.0 | Sell | 2 580 | 14 | LSE | |
| 09:03:38 | 1312.0 | 56 | AT | 1312.0 | 1320.0 | Sell | 2 080 | 13 | LSE | |
| 09:03:38 | 1312.0 | 57 | AT | 1312.0 | 1320.0 | Sell | 2 024 | 12 | LSE | |
| 09:03:38 | 1312.0 | 60 | AT | 1312.0 | 1320.0 | Sell | 1 967 | 11 | LSE | |
| 09:02:53 | 1318.0 | 336 | AT | 1318.0 | 1320.0 | Sell | 1 907 | 10 | LSE | |
| 09:02:53 | 1318.0 | 164 | AT | 1308.0 | 1318.0 | Buy | 1 571 | 9 | LSE | |
| 09:02:50 | 1316.0 | 254 | AT | 1316.0 | 1318.0 | Sell | 1 407 | 8 | LSE | |
| 09:02:50 | 1316.0 | 246 | AT | 1306.0 | 1316.0 | Buy | 1 153 | 7 | LSE | |
| 09:02:38 | 1316.0 | 61 | AT | 1316.0 | 1326.0 | Sell | 907 | 6 | LSE | |
| 09:02:38 | 1316.0 | 59 | AT | 1316.0 | 1326.0 | Sell | 846 | 5 | LSE | |
| 09:02:38 | 1316.0 | 52 | AT | 1316.0 | 1326.0 | Sell | 787 | 4 | LSE | |
| 09:02:30 | 1326.0 | 3 | O | 1314.0 | 1326.0 | Buy | 735 | 3 | LSE | |
| 09:00:30 | 1309.6 | 511 | O | 1302.0 | 1378.0 | Sell | 732 | 2 | LSE | |
| 09:00:26 | 1311.0 | 221 | O | 1302.0 | 1378.0 | Sell | 221 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
