Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:38 | 1320.0 | 20 | AT | 1318.0 | 1322.0 | 148 938 | 551 | LSE | ||
| 14:57:38 | 1320.0 | 57 | AT | 1318.0 | 1320.0 | Buy | 148 918 | 550 | LSE | |
| 14:57:32 | 1320.0 | 360 | AT | 1318.0 | 1320.0 | Buy | 148 861 | 549 | LSE | |
| 14:57:31 | 1320.0 | 7 | O | 1318.0 | 1320.0 | Buy | 148 501 | 548 | LSE | |
| 14:57:30 | 1320.0 | 141 | AT | 1318.0 | 1322.0 | 148 494 | 547 | LSE | ||
| 14:57:30 | 1320.0 | 276 | AT | 1318.0 | 1320.0 | Buy | 148 353 | 546 | LSE | |
| 14:57:30 | 1320.0 | 141 | AT | 1318.0 | 1320.0 | Buy | 148 077 | 545 | LSE | |
| 14:57:30 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 147 936 | 544 | LSE | |
| 14:57:30 | 1320.0 | 329 | AT | 1318.0 | 1324.0 | Sell | 147 519 | 543 | LSE | |
| 14:57:30 | 1320.0 | 88 | AT | 1318.0 | 1320.0 | Buy | 147 190 | 542 | LSE | |
| 14:57:30 | 1320.0 | 329 | AT | 1318.0 | 1320.0 | Buy | 147 102 | 541 | LSE | |
| 14:57:30 | 1320.0 | 88 | AT | 1318.0 | 1324.0 | Sell | 146 773 | 540 | LSE | |
| 14:57:30 | 1320.0 | 329 | AT | 1318.0 | 1320.0 | Buy | 146 685 | 539 | LSE | |
| 14:57:30 | 1320.0 | 88 | AT | 1318.0 | 1320.0 | Buy | 146 356 | 538 | LSE | |
| 14:57:30 | 1320.0 | 88 | AT | 1318.0 | 1320.0 | Buy | 146 268 | 537 | LSE | |
| 14:57:30 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 146 180 | 536 | LSE | |
| 14:57:23 | 1320.0 | 8 | O | 1318.0 | 1320.0 | Buy | 145 763 | 535 | LSE | |
| 14:57:22 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 145 755 | 534 | LSE | |
| 14:57:22 | 1320.0 | 2 | AT | 1318.0 | 1320.0 | Buy | 145 338 | 533 | LSE | |
| 14:57:22 | 1320.0 | 415 | AT | 1318.0 | 1320.0 | Buy | 145 336 | 532 | LSE | |
| 14:57:22 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 144 921 | 531 | LSE | |
| 14:57:22 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 144 504 | 530 | LSE | |
| 14:57:19 | 1320.0 | 312 | AT | 1318.0 | 1320.0 | Buy | 144 087 | 529 | LSE | |
| 14:57:19 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 143 775 | 528 | LSE | |
| 14:55:19 | 1320.0 | 175 | AT | 1320.0 | 1322.0 | Sell | 143 358 | 527 | LSE | |
| 14:55:19 | 1322.0 | 141 | AT | 1318.0 | 1322.0 | Buy | 143 183 | 526 | LSE | |
| 14:55:16 | 1320.0 | 207 | AT | 1320.0 | 1322.0 | Sell | 143 042 | 525 | LSE | |
| 14:55:16 | 1322.0 | 402 | AT | 1320.0 | 1322.0 | Buy | 142 835 | 524 | LSE | |
| 14:55:16 | 1322.0 | 15 | AT | 1318.0 | 1322.0 | Buy | 142 433 | 523 | LSE | |
| 14:55:16 | 1322.0 | 185 | AT | 1318.0 | 1322.0 | Buy | 142 418 | 522 | LSE | |
| 14:55:16 | 1322.0 | 70 | AT | 1318.0 | 1322.0 | Buy | 142 233 | 521 | LSE | |
| 14:55:16 | 1322.0 | 417 | AT | 1318.0 | 1322.0 | Buy | 142 163 | 520 | LSE | |
| 14:55:16 | 1322.0 | 59 | AT | 1318.0 | 1322.0 | Buy | 141 746 | 519 | LSE | |
| 14:55:16 | 1322.0 | 59 | AT | 1318.0 | 1322.0 | Buy | 141 687 | 518 | LSE | |
| 14:55:16 | 1322.0 | 59 | AT | 1318.0 | 1322.0 | Buy | 141 628 | 517 | LSE | |
| 14:55:08 | 1320.0 | 1712 | O | 1318.0 | 1322.0 | 141 569 | 516 | LSE | ||
| 14:55:06 | 1320.0 | 1076 | O | 1318.0 | 1322.0 | 139 857 | 515 | LSE | ||
| 14:55:01 | 1320.0 | 44 | AT | 1320.0 | 1324.0 | Sell | 138 781 | 514 | LSE | |
| 14:55:01 | 1320.0 | 180 | AT | 1320.0 | 1324.0 | Sell | 138 737 | 513 | LSE | |
| 14:55:01 | 1320.0 | 94 | AT | 1320.0 | 1324.0 | Sell | 138 557 | 512 | LSE | |
| 14:52:40 | 1320.0 | 1875 | O | 1320.0 | 1324.0 | Sell | 138 463 | 511 | LSE | |
| 14:50:57 | 1322.0 | 53 | AT | 1320.0 | 1322.0 | Buy | 136 588 | 510 | LSE | |
| 14:50:43 | 1322.0 | 55 | AT | 1320.0 | 1322.0 | Buy | 136 535 | 509 | LSE | |
| 14:50:43 | 1322.0 | 50 | AT | 1320.0 | 1322.0 | Buy | 136 480 | 508 | LSE | |
| 14:50:43 | 1322.0 | 50 | AT | 1320.0 | 1322.0 | Buy | 136 430 | 507 | LSE | |
| 14:50:41 | 1322.0 | 300 | AT | 1322.0 | 1324.0 | Sell | 136 380 | 506 | LSE | |
| 14:50:41 | 1322.0 | 53 | AT | 1320.0 | 1322.0 | Buy | 136 080 | 505 | LSE | |
| 14:50:41 | 1322.0 | 56 | AT | 1320.0 | 1322.0 | Buy | 136 027 | 504 | LSE | |
| 14:50:37 | 1320.0 | 433 | AT | 1318.0 | 1320.0 | Buy | 135 971 | 503 | LSE | |
| 14:50:37 | 1320.0 | 42 | AT | 1318.0 | 1320.0 | Buy | 135 538 | 502 | LSE | |
| 14:50:37 | 1320.0 | 3 | AT | 1320.0 | 1322.0 | Sell | 135 496 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
