Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:37 | 1324.0 | 30 | AT | 1324.0 | 1334.0 | Sell | 159 016 | 601 | LSE | |
| 14:59:37 | 1324.0 | 249 | AT | 1324.0 | 1334.0 | Sell | 158 986 | 600 | LSE | |
| 14:59:37 | 1324.0 | 51 | AT | 1324.0 | 1334.0 | Sell | 158 737 | 599 | LSE | |
| 14:59:37 | 1324.0 | 106 | AT | 1324.0 | 1334.0 | Sell | 158 686 | 598 | LSE | |
| 14:59:37 | 1324.0 | 300 | AT | 1324.0 | 1334.0 | Sell | 158 580 | 597 | LSE | |
| 14:59:37 | 1326.0 | 30 | AT | 1326.0 | 1334.0 | Sell | 158 280 | 596 | LSE | |
| 14:59:37 | 1326.0 | 1 | AT | 1326.0 | 1334.0 | Sell | 158 250 | 595 | LSE | |
| 14:59:37 | 1326.0 | 56 | AT | 1326.0 | 1334.0 | Sell | 158 249 | 594 | LSE | |
| 14:59:37 | 1326.0 | 106 | AT | 1326.0 | 1334.0 | Sell | 158 193 | 593 | LSE | |
| 14:59:37 | 1326.0 | 300 | AT | 1326.0 | 1334.0 | Sell | 158 087 | 592 | LSE | |
| 14:59:37 | 1328.0 | 58 | AT | 1324.0 | 1328.0 | Buy | 157 787 | 591 | LSE | |
| 14:59:37 | 1328.0 | 51 | AT | 1324.0 | 1328.0 | Buy | 157 729 | 590 | LSE | |
| 14:59:37 | 1328.0 | 60 | AT | 1324.0 | 1328.0 | Buy | 157 678 | 589 | LSE | |
| 14:59:37 | 1328.0 | 851 | AT | 1324.0 | 1328.0 | Buy | 157 618 | 588 | LSE | |
| 14:59:18 | 1324.0 | 408 | AT | 1322.0 | 1324.0 | Buy | 156 767 | 587 | LSE | |
| 14:58:21 | 1328.0 | 161 | AT | 1322.0 | 1328.0 | Buy | 156 359 | 586 | LSE | |
| 14:58:21 | 1326.0 | 99 | AT | 1322.0 | 1326.0 | Buy | 156 198 | 585 | LSE | |
| 14:58:21 | 1324.0 | 99 | AT | 1318.0 | 1324.0 | Buy | 156 099 | 584 | LSE | |
| 14:58:21 | 1324.0 | 250 | AT | 1318.0 | 1324.0 | Buy | 156 000 | 583 | LSE | |
| 14:58:16 | 1320.0 | 58 | AT | 1318.0 | 1320.0 | Buy | 155 750 | 582 | LSE | |
| 14:58:16 | 1320.0 | 50 | AT | 1318.0 | 1320.0 | Buy | 155 692 | 581 | LSE | |
| 14:58:16 | 1320.0 | 171 | AT | 1318.0 | 1320.0 | Buy | 155 642 | 580 | LSE | |
| 14:58:14 | 1320.0 | 57 | AT | 1318.0 | 1320.0 | Buy | 155 471 | 579 | LSE | |
| 14:58:14 | 1322.0 | 83 | AT | 1318.0 | 1322.0 | Buy | 155 414 | 578 | LSE | |
| 14:58:14 | 1320.0 | 57 | AT | 1318.0 | 1320.0 | Buy | 155 331 | 577 | LSE | |
| 14:58:08 | 1320.0 | 21 | AT | 1318.0 | 1320.0 | Buy | 155 274 | 576 | LSE | |
| 14:58:07 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 155 253 | 575 | LSE | |
| 14:58:07 | 1320.0 | 415 | AT | 1318.0 | 1322.0 | 154 836 | 574 | LSE | ||
| 14:58:07 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 154 421 | 573 | LSE | |
| 14:58:07 | 1320.0 | 416 | AT | 1318.0 | 1320.0 | Buy | 154 420 | 572 | LSE | |
| 14:58:07 | 1320.0 | 187 | AT | 1318.0 | 1322.0 | 154 004 | 571 | LSE | ||
| 14:58:07 | 1320.0 | 230 | AT | 1318.0 | 1320.0 | Buy | 153 817 | 570 | LSE | |
| 14:58:07 | 1320.0 | 187 | AT | 1318.0 | 1320.0 | Buy | 153 587 | 569 | LSE | |
| 14:58:07 | 1322.0 | 153 | AT | 1318.0 | 1322.0 | Buy | 153 400 | 568 | LSE | |
| 14:58:07 | 1320.0 | 4 | AT | 1318.0 | 1320.0 | Buy | 153 247 | 567 | LSE | |
| 14:58:01 | 1320.0 | 4 | O | 1318.0 | 1320.0 | Buy | 153 243 | 566 | LSE | |
| 14:58:00 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 153 239 | 565 | LSE | |
| 14:58:00 | 1320.0 | 413 | AT | 1318.0 | 1322.0 | 152 822 | 564 | LSE | ||
| 14:58:00 | 1320.0 | 4 | AT | 1318.0 | 1320.0 | Buy | 152 409 | 563 | LSE | |
| 14:58:00 | 1320.0 | 413 | AT | 1318.0 | 1320.0 | Buy | 152 405 | 562 | LSE | |
| 14:58:00 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 151 992 | 561 | LSE | |
| 14:58:00 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 151 575 | 560 | LSE | |
| 14:58:00 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 151 158 | 559 | LSE | |
| 14:58:00 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 150 741 | 558 | LSE | |
| 14:58:00 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 150 324 | 557 | LSE | |
| 14:57:47 | 1320.0 | 5 | O | 1318.0 | 1320.0 | Buy | 149 907 | 556 | LSE | |
| 14:57:46 | 1320.0 | 417 | AT | 1318.0 | 1320.0 | Buy | 149 902 | 555 | LSE | |
| 14:57:46 | 1320.0 | 130 | AT | 1318.0 | 1322.0 | 149 485 | 554 | LSE | ||
| 14:57:46 | 1320.0 | 287 | AT | 1318.0 | 1320.0 | Buy | 149 355 | 553 | LSE | |
| 14:57:46 | 1320.0 | 130 | AT | 1318.0 | 1320.0 | Buy | 149 068 | 552 | LSE | |
| 14:57:38 | 1320.0 | 20 | AT | 1318.0 | 1322.0 | 148 938 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
