Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:43 | 1322.0 | 168 | AT | 1318.0 | 1322.0 | Buy | 164 628 | 651 | LSE | |
| 15:22:41 | 1322.0 | 23 | AT | 1318.0 | 1322.0 | Buy | 164 460 | 650 | LSE | |
| 15:22:41 | 1320.0 | 61 | AT | 1318.0 | 1320.0 | Buy | 164 437 | 649 | LSE | |
| 15:22:24 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 376 | 648 | LSE | |
| 15:21:24 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 375 | 647 | LSE | |
| 15:20:26 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 374 | 646 | LSE | |
| 15:20:25 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 373 | 645 | LSE | |
| 15:20:25 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 372 | 644 | LSE | |
| 15:20:25 | 1320.0 | 2 | AT | 1318.0 | 1320.0 | Buy | 164 371 | 643 | LSE | |
| 15:19:25 | 1320.0 | 89 | AT | 1318.0 | 1320.0 | Buy | 164 369 | 642 | LSE | |
| 15:19:25 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 280 | 641 | LSE | |
| 15:18:24 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 279 | 640 | LSE | |
| 15:18:24 | 1320.0 | 2 | AT | 1318.0 | 1320.0 | Buy | 164 278 | 639 | LSE | |
| 15:17:25 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 276 | 638 | LSE | |
| 15:17:25 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 275 | 637 | LSE | |
| 15:16:30 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 274 | 636 | LSE | |
| 15:15:26 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 164 273 | 635 | LSE | |
| 15:15:18 | 1320.0 | 18 | AT | 1318.0 | 1320.0 | Buy | 164 272 | 634 | LSE | |
| 15:08:38 | 1318.2 | 2 | O | 1318.0 | 1322.0 | Sell | 164 254 | 633 | LSE | |
| 15:07:19 | 1318.2 | 6 | O | 1318.0 | 1322.0 | Sell | 164 252 | 632 | LSE | |
| 15:05:37 | 1322.0 | 138 | O | 1318.0 | 1322.0 | Buy | 164 246 | 631 | LSE | |
| 15:05:06 | 1320.0 | 133 | AT | 1320.0 | 1322.0 | Sell | 164 108 | 630 | LSE | |
| 15:05:06 | 1320.0 | 44 | AT | 1320.0 | 1322.0 | Sell | 163 975 | 629 | LSE | |
| 15:05:06 | 1320.0 | 56 | AT | 1320.0 | 1322.0 | Sell | 163 931 | 628 | LSE | |
| 15:05:04 | 1320.0 | 300 | AT | 1320.0 | 1322.0 | Sell | 163 875 | 627 | LSE | |
| 15:05:04 | 1320.0 | 41 | AT | 1320.0 | 1322.0 | Sell | 163 575 | 626 | LSE | |
| 15:05:04 | 1320.0 | 131 | AT | 1320.0 | 1322.0 | Sell | 163 534 | 625 | LSE | |
| 15:05:04 | 1320.0 | 101 | AT | 1320.0 | 1322.0 | Sell | 163 403 | 624 | LSE | |
| 15:05:04 | 1320.0 | 400 | AT | 1320.0 | 1322.0 | Sell | 163 302 | 623 | LSE | |
| 15:05:04 | 1320.0 | 200 | AT | 1320.0 | 1322.0 | Sell | 162 902 | 622 | LSE | |
| 15:03:30 | 1321.0 | 45 | O | 1320.0 | 1322.0 | 162 702 | 621 | LSE | ||
| 15:00:24 | 1322.0 | 408 | AT | 1320.0 | 1322.0 | Buy | 162 657 | 620 | LSE | |
| 15:00:08 | 1322.0 | 408 | AT | 1320.0 | 1322.0 | Buy | 162 249 | 619 | LSE | |
| 15:00:08 | 1322.0 | 184 | AT | 1320.0 | 1322.0 | Buy | 161 841 | 618 | LSE | |
| 15:00:08 | 1322.0 | 190 | AT | 1320.0 | 1322.0 | Buy | 161 657 | 617 | LSE | |
| 15:00:00 | 1322.0 | 34 | AT | 1320.0 | 1322.0 | Buy | 161 467 | 616 | LSE | |
| 14:59:38 | 1322.0 | 408 | AT | 1320.0 | 1322.0 | Buy | 161 433 | 615 | LSE | |
| 14:59:38 | 1322.0 | 270 | AT | 1320.0 | 1322.0 | Buy | 161 025 | 614 | LSE | |
| 14:59:37 | 1322.0 | 138 | AT | 1320.0 | 1322.0 | Buy | 160 755 | 613 | LSE | |
| 14:59:37 | 1322.0 | 52 | AT | 1320.0 | 1328.0 | Sell | 160 617 | 612 | LSE | |
| 14:59:37 | 1322.0 | 408 | AT | 1320.0 | 1322.0 | Buy | 160 565 | 611 | LSE | |
| 14:59:37 | 1322.0 | 196 | AT | 1320.0 | 1322.0 | Buy | 160 157 | 610 | LSE | |
| 14:59:37 | 1322.0 | 72 | AT | 1320.0 | 1322.0 | Buy | 159 961 | 609 | LSE | |
| 14:59:37 | 1322.0 | 57 | AT | 1322.0 | 1334.0 | Sell | 159 889 | 608 | LSE | |
| 14:59:37 | 1322.0 | 200 | AT | 1322.0 | 1334.0 | Sell | 159 832 | 607 | LSE | |
| 14:59:37 | 1322.0 | 360 | AT | 1322.0 | 1334.0 | Sell | 159 632 | 606 | LSE | |
| 14:59:37 | 1322.0 | 31 | AT | 1322.0 | 1334.0 | Sell | 159 272 | 605 | LSE | |
| 14:59:37 | 1322.0 | 100 | AT | 1322.0 | 1334.0 | Sell | 159 241 | 604 | LSE | |
| 14:59:37 | 1322.0 | 124 | AT | 1322.0 | 1334.0 | Sell | 159 141 | 603 | LSE | |
| 14:59:37 | 1322.0 | 1 | AT | 1322.0 | 1334.0 | Sell | 159 017 | 602 | LSE | |
| 14:59:37 | 1324.0 | 30 | AT | 1324.0 | 1334.0 | Sell | 159 016 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
